|
|
|
|
|
|
| Symbol – Company name | Classification | Last Price XOF | Reference price | Volume | Value |
| ABJC-SERVAIR ABIDJAN | C | 4,000 | 4,000 | 20 | 80,000 |
| BICC-BICICI | B | 33,000 | 33,000 | 111 | 3,663,000 |
| BNBC-BERNABE - CI | C | | 16,650 | | |
| BOAB-BOA-BENIN | B | 47,000 | 47,000 | 10 | 470,000 |
| BOAN-BOA-NIGER | C | | 39,430 | | |
| BOAN2-BOA-NIGER | C | | 39,430 | | |
| CABC-SICABLE | C | 15,800 | 15,800 | 294 | 4,645,200 |
| CDAC-CEDA | C | | 4,710 | | |
| CFAC-CFAO-CI | C | | 14,425 | | |
| CIEC -CIE | B | 13,995 | 13,995 | 86 | 1,203,570 |
| ETIT-ETI | B | 40 | 40 | 12135 | 485,400 |
| FTSC-FILTISAC S.A | B | 3,200 | 3,200 | 28 | 89,600 |
| NEIC-NEI | C | | 3,595 | | |
| NTLC-NESTLE-CI | C | | 68,000 | | |
| ONTBF-ONATEL | C | | 49,000 | | |
| PALC-PALMCI | B | 5,800 | 5,800 | 60 | 348,000 |
| PRSC-PEYRISSAC | C | | 116,000 | | |
| SAFC-SAFCA | C | | 29,250 | | |
| SDCC-SODECI | C | | 9,245 | | |
| SDSC-SDV- SAGA CI | B | 47,015 | 47,015 | 10 | 470,150 |
| SEMC-CROWN SIEM | C | | 33,800 | | |
| SGBC-SGBCI | A | 39,890 | 39,890 | 9 | 359,010 |
| SHEC-SHELL- CI | B | 12,500 | 12,500 | 79 | 987,500 |
| SICC-SICOR | C | | 5,000 | | |
| SIVC-SIVOA | C | | 9,500 | | |
| SLBC-SOLIBRA | A | 151,000 | 151,000 | 37 | 5,587,000 |
| SMBC-SMB | B | 18,000 | 18,000 | 5 | 90,000 |
| SNTS-SONATEL | A | 140,000 | 140,000 | 546 | 76,440,000 |
| SOGC-SOGB | C | | 16,000 | | |
| SPHC-SAPH | B | 13,975 | 13,975 | 7177 | 100,298,575 |
| SRIC-SARI | C | | 44,990 | | |
| STAC-SETAO | C | | 4,625 | | |
| STBC-SITAB | B | 56,565 | 56,565 | 274 | 15,498,810 |
| SVOC-SIVOM | C | | 5,550 | | |
| TTLC-TOTAL | C | | 87,000 | | |
| TTRC-TRITURAF | C | 1,600 | 1,600 | 46 | 73,600 |
| UNLC-UNILEVER CI | C | | 70,000 | | |
| UNXC-UNIWAX | C | | 11,710 | | |
|
|
|
|
|
|
|