|
|
|
|
|
|
| Symbol – Company name | Classification | Last Price XOF | Reference price | Volume | Value |
| ABJC-SERVAIR ABIDJAN | C | | 4,000 | | |
| BICC-BICICI | C | | 37,010 | | |
| BNBC-BERNABE - CI | C | 21,975 | 21,975 | 41 | 900,975 |
| BOAB-BOA-BENIN | B | 46,500 | 46,500 | 62 | 2,883,000 |
| BOAC-BOA - COTE D'IVOIRE | C | 30,000 | 30,000 | 430 | 12,900,000 |
| BOAC1-BOA - COTE D'IVOIRE | C | | 30,000 | | |
| BOAN-BOA-NIGER | B | 37,200 | 37,200 | 23 | 855,600 |
| BOAN2-BOA-NIGER | C | | 37,000 | | |
| CABC-SICABLE | C | | 15,720 | | |
| CDAC-CEDA | C | | 4,710 | | |
| CFAC-CFAO-CI | C | | 15,000 | | |
| CIEC -CIE | B | 15,800 | 15,800 | 202 | 3,191,600 |
| ETIT-ETI | B | 47 | 47 | 88915 | 4,179,005 |
| FTSC-FILTISAC S.A | B | 3,200 | 3,200 | 55 | 176,000 |
| NEIC-NEI | C | | 3,085 | | |
| NTLC-NESTLE-CI | B | 43,015 | 43,015 | 19 | 817,285 |
| ONTBF-ONATEL | A | 45,000 | 45,000 | 418 | 18,810,000 |
| PALC-PALMCI | B | 9,415 | 9,415 | 728 | 6,854,120 |
| PRSC-PEYRISSAC | C | | 116,000 | | |
| SAFC-SAFCA | C | | 29,000 | | |
| SDCC-SODECI | C | | 11,100 | | |
| SDSC-SDV- SAGA CI | B | 49,000 | 49,000 | 8 | 392,000 |
| SEMC-CROWN SIEM | C | | 34,665 | | |
| SGBC-SGBCI | A | 46,000 | 46,000 | 11 | 506,000 |
| SHEC-SHELL- CI | B | 10,500 | 10,500 | 72 | 756,000 |
| SICC-SICOR | C | | 5,000 | | |
| SIVC-SIVOA | C | 8,500 | 8,500 | 506 | 4,301,000 |
| SLBC-SOLIBRA | A | 154,830 | 154,830 | 20 | 3,096,600 |
| SMBC-SMB | C | | 12,000 | | |
| SNTS-SONATEL | A | 134,000 | 134,000 | 30 | 4,020,000 |
| SOGC-SOGB | B | 25,000 | 25,000 | 140 | 3,500,000 |
| SPHC-SAPH | A | 25,000 | 25,000 | 224 | 5,600,000 |
| SRIC-SARI | C | | 45,000 | | |
| STAC-SETAO | C | | 4,625 | | |
| STBC-SITAB | B | 47,605 | 47,605 | 44 | 2,094,620 |
| SVOC-SIVOM | C | | 5,000 | | |
| TTLC-TOTAL | C | | 85,000 | | |
| TTRC-TRITURAF | C | | 1,800 | | |
| UNLC-UNILEVER CI | B | 47,500 | 47,500 | 60 | 2,850,000 |
| UNXC-UNIWAX | C | | 10,825 | | |
|
|
|
|
|
|
|