picto Glossary FAQ picto Links picto Contact picto Map
Price/Values
Keyword
BIDC.O1 : 9,998 FCFA   ♦   BNBC : 21,975 FCFA   ♦   BOAB : 46,500 FCFA   ♦   BOAC : 30,000 FCFA   ♦   BOAN : 37,200 FCFA   ♦   CIEC : 15,800 FCFA   ♦   ETIT : 47 FCFA   ♦   FTSC : 3,200 FCFA   ♦   NTLC : 43,015 FCFA   ♦   ONTBF : 45,000 FCFA   ♦   PALC : 9,415 FCFA   ♦   SDSC : 49,000 FCFA   ♦   SGBC : 46,000 FCFA   ♦   SHEC : 10,500 FCFA   ♦   SIVC : 8,500 FCFA   ♦   SLBC : 154,830 FCFA   ♦   SNTS : 134,000 FCFA   ♦   SOGC : 25,000 FCFA   ♦   SPHC : 25,000 FCFA   ♦   STBC : 47,605 FCFA   ♦   UNLC : 47,500 FCFA
Shares Quotation

Symbol – Company nameClassificationLast Price XOFReference priceVolumeValue
ABJC-SERVAIR ABIDJANC4,000
BICC-BICICIC37,010
BNBC-BERNABE - CIC21,97521,97541900,975
BOAB-BOA-BENINB46,50046,500622,883,000
BOAC-BOA - COTE D'IVOIREC30,00030,00043012,900,000
BOAC1-BOA - COTE D'IVOIREC30,000
BOAN-BOA-NIGERB37,20037,20023855,600
BOAN2-BOA-NIGERC37,000
CABC-SICABLEC15,720
CDAC-CEDAC4,710
CFAC-CFAO-CIC15,000
CIEC -CIEB15,80015,8002023,191,600
ETIT-ETIB4747889154,179,005
FTSC-FILTISAC S.AB3,2003,20055176,000
NEIC-NEIC3,085
NTLC-NESTLE-CIB43,01543,01519817,285
ONTBF-ONATELA45,00045,00041818,810,000
PALC-PALMCIB9,4159,4157286,854,120
PRSC-PEYRISSACC116,000
SAFC-SAFCAC29,000
SDCC-SODECIC11,100
SDSC-SDV- SAGA CIB49,00049,0008392,000
SEMC-CROWN SIEMC34,665
SGBC-SGBCIA46,00046,00011506,000
SHEC-SHELL- CIB10,50010,50072756,000
SICC-SICORC5,000
SIVC-SIVOAC8,5008,5005064,301,000
SLBC-SOLIBRAA154,830154,830203,096,600
SMBC-SMBC12,000
SNTS-SONATELA134,000134,000304,020,000
SOGC-SOGBB25,00025,0001403,500,000
SPHC-SAPHA25,00025,0002245,600,000
SRIC-SARIC45,000
STAC-SETAOC4,625
STBC-SITABB47,60547,605442,094,620
SVOC-SIVOMC5,000
TTLC-TOTALC85,000
TTRC-TRITURAFC1,800
UNLC-UNILEVER CIB47,50047,500602,850,000
UNXC-UNIWAXC10,825
 
Séance du 30/07/2010