|
|
|
|
|
|
| Symbol – Company name | Classification | Last Price XOF | Reference price | Volume | Value |
| ABJC-SERVAIR ABIDJAN | C | 17,015 | 17,015 | 321 | 5,461,815 |
| BICC-BICICI | B | 42,500 | 42,500 | 18 | 765,000 |
| BNBC-BERNABE - CI | C | | 68,100 | | |
| BOAB-BOA-BENIN | B | 59,000 | 59,000 | 40 | 2,360,000 |
| BOABF-BOA-BURKINA FASO | C | | 75,895 | | |
| BOAC-BOA - COTE D'IVOIRE | B | 45,500 | 45,500 | 300 | 13,650,000 |
| BOAN-BOA-NIGER | B | 42,100 | 42,100 | 52 | 2,189,200 |
| CABC-SICABLE | C | | 69,875 | | |
| CFAC-CFAO-CI | C | | 40,700 | | |
| CIEC-CIE | A | 43,000 | 43,000 | 162 | 6,966,000 |
| ETIT-ETI | A | 60 | 60 | 138000 | 8,280,000 |
| FTSC-FILTISAC S.A | B | 7,000 | 7,000 | 594 | 4,158,000 |
| NEIC-NEI-CEDA | C | 2,205 | 2,205 | 42 | 92,610 |
| NTLC-NESTLE-CI | C | | 44,500 | | |
| ONTBF-ONATEL | A | 48,000 | 48,000 | 11300 | 542,400,000 |
| PALC-PALMCI | A | 20,500 | 20,500 | 872 | 17,876,000 |
| PRSC-PEYRISSAC | B | 117,000 | 117,000 | 9 | 1,053,000 |
| SAFC-SAFCA | C | | 23,000 | | |
| SDCC-SODECI | C | | 46,000 | | |
| SDSC-SDV- SAGA CI | A | 100,000 | 100,000 | 261 | 26,100,000 |
| SEMC-CROWN SIEM | C | | 32,250 | | |
| SGBC-SGBCI | A | 66,500 | 66,500 | 31 | 2,061,500 |
| SHEC-SHELL- CI | C | | 31,500 | | |
| SICC-SICOR | C | | 3,600 | | |
| SIVC-SIVOA | B | 12,100 | 12,100 | 580 | 7,018,000 |
| SLBC-SOLIBRA | A | 266,000 | 266,000 | 6 | 1,596,000 |
| SMBC-SMB | C | | 21,000 | | |
| SNTS-SONATEL | A | 17,000 | 17,000 | 19803 | 336,651,000 |
| SOGC-SOGB | A | 55,000 | 55,000 | 230 | 12,650,000 |
| SPHC-SAPH | A | 32,250 | 32,250 | 109 | 3,515,250 |
| STAC-SETAO | C | | 7,760 | | |
| STBC-SITAB | C | | 94,000 | | |
| SVOC-MOVIS | C | 11,500 | 11,500 | 41 | 471,500 |
| TTLC-TOTAL | B | 100,000 | 100,000 | 40 | 4,000,000 |
| TTRC-TRITURAF | C | | 800 | | |
| UNLC-UNILEVER CI | C | | 40,000 | | |
| UNXC-UNIWAX | C | 11,500 | 11,500 | 337 | 3,875,500 |
|
|
|
|
|
|
|