Top 5PriceChange
PRSC2 5007,30%
UNXC1 5456,55%
BOAN2 9504,61%
CIEC1 3004,00%
ABJC1 2403,33%
Flop 5PriceChange
BICC5 200-5,45%
ECOC2 800-1,58%
SDCC2 810-1,40%
CABC680-0,73%
SDSC1 380-0,72%
Market Activities
Value524 874 044 FCFA
Equities Capitalization4 207 130 689 960 FCFA
Bonds Capitalization4 016 075 138 657 FCFA
BRVM-10134,020,40%
BRVM-C141,320,30%

Finance

Last update: Tuesday, 12 November, 2019 - 22:45
SymbolNameNumber of sharesDaily priceFloating CapitalizationGlobal capitalizationGlobal capitalization (%)
BICCBICI COTE D'IVOIRE16 666 6705 20028 178 072 00086 666 684 0002,06
BOABBANK OF AFRICA BENIN20 280 5243 50532 101 370 00071 083 236 6201,69
BOABFBANK OF AFRICA BURKINA FASO22 000 0003 60023 050 360 80079 200 000 0001,88
BOACBANK OF AFRICA COTE D'IVOIRE20 000 0002 59014 310 889 60051 800 000 0001,23
BOAMBANK OF AFRICA MALI15 450 0001 0553 528 781 65016 299 750 0000,39
BOANBANK OF AFRICA NIGER13 000 0002 95015 540 482 00038 350 000 0000,91
BOASBANK OF AFRICA SENEGAL24 000 0001 60011 551 808 00038 400 000 0000,91
CBIBFCORIS BANK INTERNATIONAL BURKINA FASO32 000 0007 89050 432 000 000252 480 000 0006,00
ECOCECOBANK COTE D'IVOIRE55 050 6002 80032 006 250 000154 141 680 0003,66
ETITEcobank Transnational Incorporated TOGO18 084 106 7221511 592 755 310271 261 600 8306,45
NSBCNSIA BANQUE COTE D'IVOIRE23 170 0003 30015 295 872 90076 461 000 0001,82
ORGTORAGROUP TOGO69 415 0313 9750275 924 748 2256,56
SAFCSAFCA COTE D'IVOIRE8 119 750385920 015 2503 126 103 7500,07
SGBCSOCIETE GENERALE COTE D'IVOIRE31 111 1107 800105 201 408 000242 666 658 0005,77
SIBCSOCIETE IVOIRIENNE DE BANQUE COTE D'IVOIRE50 000 0002 58525 900 000 000129 250 000 0003,07
Nombre de sociétésCapitalisation couranteVariation veille (%)Variation YTD (%)
464 207 130 689 960 FCFA0,30-13,16