Top 5PriceChange
SLBC41 7607,49%
TTLS1 2755,81%
ONTBF2 9003,57%
SDSC1 4003,32%
SCRC6252,46%
Flop 5PriceChange
CABC700-6,67%
SEMC150-6,25%
BNBC900-4,76%
NEIC180-2,70%
PRSC120 000-2,44%
Market Activities
Value1 732 004 810 FCFA
Equities Capitalization4 221 419 961 227 FCFA
Bonds Capitalization4 018 765 525 031 FCFA
BRVM-10135,570,19%
BRVM-C141,800,25%

Finance

Last update: Wednesday, 23 October, 2019 - 17:15
SymbolNameVolumePrevious priceOpening priceClosing priceChange (%)
BICCBICI COTE D'IVOIRE04 97504 9750,00
BOABBANK OF AFRICA BENIN2623 6003 6503 6000,00
BOABFBANK OF AFRICA BURKINA FASO03 64003 6400,00
BOACBANK OF AFRICA COTE D'IVOIRE702 6002 5502 550-1,92
BOAMBANK OF AFRICA MALI1 746815830800-1,84
BOANBANK OF AFRICA NIGER3453 0053 0103 0050,00
BOASBANK OF AFRICA SENEGAL6151 5601 5601 550-0,64
CBIBFCORIS BANK INTERNATIONAL BURKINA FASO1728 0808 0008 0800,00
ECOCECOBANK COTE D'IVOIRE1792 8402 8002 795-1,58
ETITEcobank Transnational Incorporated TOGO47 3051616160,00
NSBCNSIA BANQUE COTE D'IVOIRE1333 1503 2153 150-2,02
ORGTORAGROUP TOGO5833 9453 9453 9800,89
SAFCSAFCA COTE D'IVOIRE042504250,00
SGBCSOCIETE GENERALE COTE D'IVOIRE3317 8457 8007 760-1,08
SIBCSOCIETE IVOIRIENNE DE BANQUE COTE D'IVOIRE1 8072 4002 4002 4000,00