Top 5PriceChange
SDSC1 4903,11%
TTLC1 4502,84%
CIEC1 4000,72%
BNBC1 4100,71%
ORGT4 0000,63%
Flop 5PriceChange
BOAC2 665-4,65%
SOGC1 800-2,70%
BOABF3 650-2,14%
NEIC250-1,96%
TTLS1 425-1,72%
Market Activities
Value112 097 030 FCFA
Equities Capitalization4 583 649 939 317 FCFA
Bonds Capitalization3 747 003 010 343 FCFA
BRVM-10148,830,20%
BRVM-C153,97-0,05%

Finance

Last update: Friday, 23 August, 2019 - 22:45
SymbolNameVolumePrevious priceOpening priceClosing priceChange (%)
BICCBICI COTE D'IVOIRE493 8503 8503 8500,00
BOABBANK OF AFRICA BENIN9493 5003 5203 5000,00
BOABFBANK OF AFRICA BURKINA FASO7403 6503 7253 650-2,14
BOACBANK OF AFRICA COTE D'IVOIRE9202 6652 6652 665-4,65
BOAMBANK OF AFRICA MALI2782 0002 0402 0000,00
BOANBANK OF AFRICA NIGER3433 4003 3953 370-0,88
BOASBANK OF AFRICA SENEGAL1 0951 6601 6651 6600,00
CBIBFCORIS BANK INTERNATIONAL BURKINA FASO5417 2957 1007 350-0,41
ECOCECOBANK COTE D'IVOIRE1 1362 9953 0003 0000,17
ETITEcobank Transnational Incorporated TOGO471 2951616160,00
NSBCNSIA BANQUE COTE D'IVOIRE4303 2553 2553 250-0,15
ORGTORAGROUP TOGO1 3713 9753 9654 0000,63
SAFCSAFCA COTE D'IVOIRE050005000,00
SGBCSOCIETE GENERALE COTE D'IVOIRE2 1339 0009 0009 0100,11
SIBCSOCIETE IVOIRIENNE DE BANQUE COTE D'IVOIRE1 0102 3102 3302 3100,00