Top 5PriceChange
BICC3 9307,38%
TTLC1 4957,17%
NSBC3 7005,71%
FTSC1 0503,96%
SNTS14 0003,63%
Flop 5PriceChange
SDSC1 300-6,81%
BOAM970-2,51%
SGBC7 600-1,30%
ABJC980-1,01%
ECOC3 400-0,73%
Market Activities
Value349 031 372 FCFA
Equities Capitalization4 152 237 251 276 FCFA
Bonds Capitalization5 033 085 548 133 FCFA
BRVM-10131,591,91%
BRVM-C138,201,55%

Finance

Last update: Thursday, 4 June, 2020 - 22:45
SymbolNameVolumePrevious priceOpening priceClosing priceChange (%)
BICCBICI COTE D'IVOIRE1 5563 9303 6703 9307,38
BOABBANK OF AFRICA BENIN3 9203 1553 1603 1600,16
BOABFBANK OF AFRICA BURKINA FASO823 3003 3053 3050,15
BOACBANK OF AFRICA COTE D'IVOIRE53 3053 3503 3501,36
BOAMBANK OF AFRICA MALI1 862970950970-2,51
BOANBANK OF AFRICA NIGER7103 5003 5053 5000,00
BOASBANK OF AFRICA SENEGAL3691 5401 5501 5500,65
CBIBFCORIS BANK INTERNATIONAL BURKINA FASO1257 6007 5007 6000,00
ECOCECOBANK COTE D'IVOIRE6553 4003 2003 400-0,73
ETITEcobank Transnational Incorporated TOGO14 0901313130,00
NSBCNSIA BANQUE COTE D'IVOIRE703 7003 6003 7005,71
ORGTORAGROUP TOGO103 9753 9703 970-0,13
SAFCSAFCA COTE D'IVOIRE033003300,00
SGBCSOCIETE GENERALE COTE D'IVOIRE1507 7007 6507 600-1,30
SIBCSOCIETE IVOIRIENNE DE BANQUE COTE D'IVOIRE2 9072 5002 5052 5050,20