Top 5PriceChange
SDSC1 3957,31%
SEMC1855,71%
FTSC1 2004,35%
BNBC7152,14%
BOABF3 3502,13%
Flop 5PriceChange
CIEC1 195-6,27%
NTLC310-6,06%
BOAN3 520-4,86%
CFAC430-4,44%
TTLS1 350-2,88%
Market Activities
Value79 338 336 FCFA
Equities Capitalization3 945 857 804 806 FCFA
Bonds Capitalization5 111 486 753 700 FCFA
BRVM-10122,67-0,02%
BRVM-C131,33-0,27%

All

Last update: Friday, 10 July, 2020 - 22:45
SymbolNameIssue dateMaturity dateDaily PriceInterestLast payment (Date/Value)
BHB.O1BHB 6.25% 2012-201702/08/201310 0001 165,3710/11/2015 / 587,50
BHSN.O1DIASPORA BONDS BHS 6,25% 2019-202412/03/201910 000310,7901/10/2020 / 310,79
BIDC.O2BIDC 6.75% 2010-201701/13/201110 0001 001,4304/04/2016 / 337,50
BIDC.O3BIDC-EBID 6.50% 2014-202107/21/201410 000183,7003/28/2020 / 325,00
BIDC.O4BIDC-EBID 6,10% 2017-202711/30/20179 01340,1106/16/2020 / 610,00
BIDC.O5BIDC-EBID 6,40% 2019-202606/11/202010 300316,4801/12/2020 / 320,00
BOABF.O3BOA BURKINA FASO 6.25% 2012-201702/08/201310 0001 165,3710/11/2015 / 587,50
BOAC.O2BOA COTE D IVOIRE 6.25% 2012-201702/08/201310 0001 214,9610/11/2015 / 612,50
BOAD.O11BOAD 5.95% 2012-201907/04/201210 000586,8503/06/2018 / 595,00
BOAD.O12BOAD 5.95% 2014-202106/03/201510 000320,2612/26/2019 / 595,00
BOAN.O2BOA NIGER 6.25% 2012-201702/08/20139 2501 165,3710/11/2015 / 587,50
BOAS.O2BOA SENEGAL 6.50% 2012-201702/08/201310 0001 211,9810/11/2015 / 611,00
CAAB.O3CAA-BENIN 6.50% 2011-201602/16/201210 000641,1211/09/2015 / 650,00
CRRH.O1CRRH-UEMOA 6.10% 2012-202211/08/20129 925248,0202/13/2020 / 305,00
CRRH.O2CRRH-UEMOA 6.10% 2012-202406/06/201310 000293,2701/17/2020 / 305,00
CRRH.O3CRRH-UEMOA 6% 2013-202304/07/201410 000122,9504/26/2020 / 300,00
CRRH.O4CRRH-UEMOA 6% 2014-202405/26/20159 95016,3906/30/2020 / 300,00
CRRH.O5CRRH-UEMOA 5,85% 2015-202503/23/20169 9009,6207/04/2020 / 294,90
CRRH.O6CRRH-UEMOA 5.85% 2016-202607/05/201710 00011,1307/03/2020 / 292,50
CRRH.O7CRRH-UEMOA 5,95% 2017-202903/06/20187 87369,1205/17/2020 / 235,52
CRRH.O8CRRH-UEMOA 5,95% 2018-203006/27/20198 72927,0306/21/2020 / 260,31
CRRH.O9CRRH-UEMOA 6,05% 2018-203306/27/20199 00028,2706/21/2020 / 272,25
EOM.O1ETAT DU MALI 6,20% 2016-202309/01/20164 99940,7605/23/2020 / 309,94
EOM.O2ETAT DU MALI 6.50% 2017-202408/31/20178 000115,4004/20/2020 / 520,00
EOM.O3ETAT DU MALI 6,50% 2018-202504/02/20199 900491,9410/07/2019 / 650,00
EOM.O4ETAT DU MALI 6,50% 2019-202709/05/20199 800646,4507/12/2019 / 650,00
EOM.O5ETAT DU MALI 6,50% 2020-202806/11/202010 000186,9903/27/2020 / 650,00
EOS.O4ETAT DU SENEGAL 6.70% 2012-201904/17/20132 000132,5312/14/2018 / 134,00
EOS.O5Etat du Senegal 6,50% 2013-202312/20/201310 000291,0701/29/2020 / 325,00
EOS.O6ETAT DU SENEGAL 6.50% 2014-202103/10/20153 07523,3205/27/2020 / 97,50
EOS.O7ETAT DU SENEGAL 6.30% 2015-202503/30/201610 00079,1805/25/2020 / 316,72
ORGT.O1ORAGROUP 6.75% 2013-201904/07/201410 000328,2806/04/2019 / 337,50
PAAC.O1PAA 6.95% 2010-201701/19/20111 000133,5905/28/2016 / 68,47
PADS.O2PAD 7% 2010-201711/10/20101 250149,3406/22/2016 / 76,13
PALC.O1PALM 7% 2009-201601/13/20119 995671,0106/28/2016 / 343,00
SHAF.O3SHELTER AFRIQUE 6.60% 2014-202106/04/20142 00047,9702/28/2020 / 65,64
SIFC.O1SIFCA 6.90% 2013-202111/26/201310 000622,6208/08/2019 / 676,20
SNLC.O1SENELEC 6,50% 2018-202501/15/201910 300185,4603/27/2020 / 325,00
SUKCI.S1SUKUK ETAT DE COTE D'IVOIRE 5,75% 2015-202010/17/20169 99019,1706/28/2020 / 292,29
SUKCI.S2SUKUK ETAT DE COTE D'IVOIRE 5,75% 2016-202310/17/201610 300199,6503/07/2020 / 293,89
SUKSN.S1SUKUK ETAT DU SENEGAL 6,25% 2014-201810/17/201610 000307,2401/18/2018 / 315,97
SUKSN.S2SUKUK ETAT DU SENEGAL 6% 2016-202610/17/201610 300276,6701/26/2020 / 303,33
SUKTG.S1SUKUK ETAT DU TOGO 6,5% 2016-202610/17/201610 200295,8402/17/2020 / 373,91
TPBF.O10ETAT DU BURKINA 6,50% 2020-202805/15/202010 000197,8303/20/2020 / 325,00
TPBF.O2TPBF 6.50% 2011 - 201601/24/201210 000641,1212/21/2015 / 650,00
TPBF.O3TPBF 6.50% 2013-202002/13/201410 00074,1805/29/2020 / 325,00
TPBF.O4ETAT DU BURKINA 6.50% 2017-202710/25/20179 990285,9301/31/2020 / 323,22
TPBF.O5ETAT DU BURKINA 6,50% 2017-202403/29/201810 30019,5406/29/2020 / 325,00
TPBF.O6ETAT DU BURKINA 6,50% 2018-202509/06/201810 00062,1606/05/2020 / 325,00
TPBF.O7ETAT DU BURKINA 6,50% 2018-202502/01/201910 00098,9105/15/2020 / 325,00
TPBF.O8ETAT DU BURKINA 6,50% 2019-202708/08/201910 000115,4405/06/2020 / 326,78
TPBF.O9ETAT DU BURKINA 6,50% 2019-202712/09/201910 300165,1604/08/2020 / 325,00
TPBJ.O1TPBJ 6,50 % 2017-202707/20/201710 300167,4004/07/2020 / 650,00
TPBJ.O2TPBJ 6,50% 2018-202510/25/201810 30074,1805/29/2020 / 325,00
TPCI.O10TPCI 7% 2010-201701/27/201110 4001 388,5210/01/2015 / 700,00
TPCI.O11TPCI 6.50% 2011-201612/01/201110 085637,5709/15/2015 / 650,00
TPCI.O13TPCI 6.50% 2012-201703/08/201310 0001 289,3409/19/2015 / 650,00
TPCI.O15TPCI 6.30% 2013-201804/23/201410 000306,3906/03/2018 / 315,00
TPCI.O16TPCI 6.55% 2014-202202/23/201510 00091,5205/20/2020 / 655,00
TPCI.O17TPCI 3% 2014-202406/08/201510 00017,2106/19/2020 / 150,00
TPCI.O18TPCI 5.85% 2014-202106/08/201510 00033,5706/19/2020 / 292,50
TPCI.O19TPCI 5.99% 2015-202509/28/201510 00093,5405/14/2020 / 599,00
TPCI.O20TPCI 5,85% 2015-202201/18/201610 000153,4404/05/2020 / 292,50
TPCI.O21TPCI 6% 2016-202809/23/20169 900152,8804/08/2020 / 600,00
TPCI.O22TPCI 5.90% 2016-202612/06/201610 00040,4106/15/2020 / 590,00
TPCI.O23TPCI 5.90% 2016-202605/04/201710 000380,4411/17/2019 / 590,00
TPCI.O24TPCI 6,25% 2017-202907/18/201710 000172,4703/31/2020 / 312,50
TPCI.O25TPCI 5,95% 2017-2024 - A04/06/20189 900125,1804/24/2020 / 297,50
TPCI.O26TPCI 5,95% 2017-2024 - B04/06/201810 00098,6305/10/2020 / 297,50
TPCI.O27TPCI 6,00% 2017-202512/14/201810 00018,0306/29/2020 / 300,00
TPCI.O28TPCI 6,00% 2018-202612/14/201810 000562,3008/02/2019 / 600,00
TPCI.O29TPCI 6,00% 2018-202605/14/201910 000434,4310/19/2019 / 600,00
TPCI.O30TPCI 5,95% 2018-202506/28/201910 00043,8906/13/2020 / 297,50
TPCI.O31TPCI 5,75% 2019-202609/26/201910 00031,5106/20/2020 / 575,00
TPCI.O32TPCI 2,23% 2019-202609/26/201900,0006/20/2020 / 0,00
TPCI.O33TPCI 5,75% 2019-202611/14/201910 000176,4403/20/2020 / 575,00
TPCI.O34TPCI 6,00% 2019-202911/14/201910 000184,1103/20/2020 / 600,00
TPCI.O35TPCI 5,75% 2019-202601/07/202010 000573,4307/11/2019 / 575,00
TPCI.O36TPCI 5,75% 2019-202601/07/202010 000509,0208/21/2019 / 575,00
TPCI.O37TPCI 5,80% 2019-202603/06/202010 000347,0512/04/2019 / 580,00
TPCI.O38TPCI 5,75% 2019-202603/19/202010 000344,0612/04/2019 / 575,00
TPCI.O39TPCI 5,75% 2019-202603/19/202010 300419,4710/17/2019 / 575,00
TPCI.O40TPCI 5,75% 2019-202605/15/202010 000285,9301/10/2020 / 575,00
TPCI.O41TPCI 5,80% 2020-202705/26/202010 300210,7702/28/2020 / 580,00
TPCI.O42TPCI 5,90% 2020-203005/26/202010 000214,4002/28/2020 / 590,00
TPNE.O1TRESOR PUBLIC DU NIGER 6,50% 2019-202610/08/201910 000185,2103/28/2020 / 650,00
TPNE.O2TRESOR PUBLIC DU NIGER 6,50% 2019-202612/11/201910 000610,9308/01/2019 / 650,00
TPTG.O1TPTG 6,90% 2018-202305/18/20189 850341,2507/26/2019 / 345,00