Top 5PriceChange
SLBC36 8157,49%
BOAM2 9057,39%
SHEC1 0207,37%
SCRC1 0006,95%
BOAB4 5005,88%
Flop 5PriceChange
PALC1 205-7,31%
NEIC320-7,25%
SPHC2 350-6,00%
ONTBF4 350-4,92%
SOGC2 050-2,38%
Market Activities
Value406 408 495 FCFA
Equities Capitalization5 238 480 998 203 FCFA
Bonds Capitalization3 554 444 904 200 FCFA
BRVM-10169,62-0,35%
BRVM-C175,910,10%

All

Last update: Wednesday, 24 April, 2019 - 22:45
SymbolNameIssue dateMaturity dateDaily PriceInterestLast payment (Date/Value)
BHB.O1BHB 6.25% 2012-201702/08/201310 0001 165,3710/11/2015 / 587,50
BIDC.O2BIDC 6.75% 2010-201701/13/201110 0001 001,4304/04/2016 / 337,50
BIDC.O3BIDC-EBID 6.50% 2014-202107/21/201410 00047,6903/28/2019 / 325,00
BIDC.O4BIDC-EBID 6,10% 2017-202711/30/201710 000521,4206/16/2018 / 610,00
BOABF.O3BOA BURKINA FASO 6.25% 2012-201702/08/201310 0001 165,3710/11/2015 / 587,50
BOAC.O2BOA COTE D IVOIRE 6.25% 2012-201702/08/201310 0001 214,9610/11/2015 / 612,50
BOAD.O11BOAD 5.95% 2012-201907/04/201210 000586,8503/06/2018 / 595,00
BOAD.O12BOAD 5.95% 2014-202106/03/20159 950193,9912/26/2018 / 595,00
BOAN.O2BOA NIGER 6.25% 2012-201702/08/20139 2501 165,3710/11/2015 / 587,50
BOAS.O2BOA SENEGAL 6.50% 2012-201702/08/201310 0001 211,9810/11/2015 / 611,00
CAAB.O3CAA-BENIN 6.50% 2011-201602/16/201210 000641,1211/09/2015 / 650,00
CRRH.O1CRRH-UEMOA 6.10% 2012-202211/08/201210 000117,9602/13/2019 / 305,00
CRRH.O2CRRH-UEMOA 6.10% 2012-202406/06/201310 000163,4501/17/2019 / 305,00
CRRH.O3CRRH-UEMOA 6% 2013-202304/07/201410 000296,7010/26/2018 / 300,00
CRRH.O4CRRH-UEMOA 6% 2014-202405/26/20159 950189,5612/30/2018 / 300,00
CRRH.O5CRRH-UEMOA 5,85% 2015-202503/23/20169 990176,3001/04/2019 / 290,10
CRRH.O6CRRH-UEMOA 5.85% 2016-202607/05/20179 592179,3801/03/2019 / 292,50
CRRH.O7CRRH-UEMOA 5,95% 2017-202903/06/20189 075248,8811/17/2018 / 285,10
EOM.O1ETAT DU MALI 6,20% 2016-202309/01/20168 333475,6005/23/2018 / 516,65
EOM.O2ETAT DU MALI 6.50% 2017-202408/31/20179 9507,1004/20/2019 / 650,00
EOM.O3ETAT DU MALI 6,50% 2018-202504/02/20199 800355,9910/05/2018 / 650,00
EOS.O4ETAT DU SENEGAL 6.70% 2012-201904/17/20132 00048,0912/14/2018 / 134,00
EOS.O5Etat du Senegal 6,50% 2013-202312/20/201310 000152,6201/29/2019 / 325,00
EOS.O6ETAT DU SENEGAL 6.50% 2014-202103/10/20156 000186,0211/27/2018 / 227,50
EOS.O7ETAT DU SENEGAL 6.30% 2015-202503/30/201610 040263,2011/25/2018 / 317,59
ORGT.O1ORAGROUP 6.75% 2013-201904/07/201410 000261,4712/04/2018 / 337,50
PAAC.O1PAA 6.95% 2010-201701/19/20111 000133,5905/28/2016 / 68,47
PADS.O2PAD 7% 2010-201711/10/20101 250149,3406/22/2016 / 76,13
PALC.O1PALM 7% 2009-201601/13/20119 995671,0106/28/2016 / 343,00
SHAF.O3SHELTER AFRIQUE 6.60% 2014-202106/04/20144 00039,7802/28/2019 / 130,92
SIFC.O1SIFCA 6.90% 2013-202111/26/201310 000479,8208/08/2018 / 676,20
SNLC.O1SENELEC 6,50% 2018-202501/15/201910 00049,4603/27/2019 / 325,00
SUKCI.S1SUKUK ETAT DE COTE D'IVOIRE 5,75% 2015-202010/17/20169 990186,8712/28/2018 / 290,69
SUKCI.S2SUKUK ETAT DE COTE D'IVOIRE 5,75% 2016-202310/17/201610 00076,6703/07/2019 / 293,89
SUKSN.S1SUKUK ETAT DU SENEGAL 6,25% 2014-201810/17/201610 000307,2401/18/2018 / 315,97
SUKSN.S2SUKUK ETAT DU SENEGAL 6% 2016-202610/17/201610 000146,6701/26/2019 / 301,67
SUKTG.S1SUKUK ETAT DU TOGO 6,5% 2016-202610/17/201610 000135,6002/17/2019 / 371,86
TPBF.O2TPBF 6.50% 2011 - 201601/24/201210 000641,1212/21/2015 / 650,00
TPBF.O3TPBF 6.50% 2013-202002/13/201410 000262,1511/29/2018 / 325,00
TPBF.O4ETAT DU BURKINA 6.50% 2017-202710/25/20179 940147,8101/31/2019 / 322,33
TPBF.O5ETAT DU BURKINA 6,50% 2017-202403/29/201810 000207,1412/29/2018 / 325,00
TPBF.O6ETAT DU BURKINA 6,50% 2018-202509/06/201810 000249,3212/05/2018 / 324,11
TPBF.O7ETAT DU BURKINA 6,50% 2018-202502/01/20199 945287,2911/15/2018 / 325,00
TPBJ.O1TPBJ 6,50 % 2017-202707/20/201710 00030,1904/07/2019 / 650,00
TPBJ.O2TPBJ 6,50% 2018-202510/25/201810 000262,1511/29/2018 / 325,00
TPCI.O10TPCI 7% 2010-201701/27/201110 4001 388,5210/01/2015 / 700,00
TPCI.O11TPCI 6.50% 2011-201612/01/201110 085637,5709/15/2015 / 650,00
TPCI.O13TPCI 6.50% 2012-201703/08/201310 0001 289,3409/19/2015 / 650,00
TPCI.O15TPCI 6.30% 2013-201804/23/201410 000306,3906/03/2018 / 315,00
TPCI.O16TPCI 6.55% 2014-202202/23/20159 999608,3405/20/2018 / 655,00
TPCI.O17TPCI 3% 2014-202406/08/201510 000103,8512/19/2018 / 150,00
TPCI.O18TPCI 5.85% 2014-202106/08/20159 999202,5012/19/2018 / 292,50
TPCI.O19TPCI 5.99% 2015-202509/28/20159 800566,1805/14/2018 / 599,00
TPCI.O20TPCI 5,85% 2015-202201/18/201610 00030,3704/05/2019 / 292,50
TPCI.O21TPCI 6% 2016-202809/23/201610 00026,2304/08/2019 / 600,00
TPCI.O22TPCI 5.90% 2016-202612/06/201610 000505,9506/15/2018 / 590,00
TPCI.O23TPCI 5.90% 2016-202605/04/201710 000255,4011/17/2018 / 590,00
TPCI.O24TPCI 6,25% 2017-202907/18/201710 00040,9803/31/2019 / 312,50
TPCI.O25TPCI 5,95% 2017-2024 - A04/06/20189 900297,5010/24/2018 / 297,50
TPCI.O26TPCI 5,95% 2017-2024 - B04/06/201810 000271,2011/10/2018 / 297,50
TPCI.O27TPCI 6,00% 2017-202512/14/201810 000191,2112/29/2018 / 300,00
TPCI.O28TPCI 6,00% 2018-202612/14/201810 000435,6208/02/2018 / 600,00
TPTG.O1TPTG 6,90% 2018-202305/18/20189 950167,7301/26/2019 / 345,00