Top 5PriceChange
TTLS1 2907,50%
STBC5257,14%
BOAM9005,88%
NSBC3 1003,33%
TTLC1 3000,39%
Flop 5PriceChange
SIVC225-6,25%
NTLC240-5,88%
PALC1 050-5,41%
SGBC7 510-4,94%
BOAS1 450-3,01%
Market Activities
Value495 852 638 FCFA
Equities Capitalization4 012 612 868 061 FCFA
Bonds Capitalization4 776 449 308 430 FCFA
BRVM-10124,84-0,59%
BRVM-C133,55-0,37%

All

Last update: Friday, 3 April, 2020 - 22:45
SymbolNameIssue dateMaturity dateDaily PriceInterestLast payment (Date/Value)
BHB.O1BHB 6.25% 2012-201702/08/201310 0001 165,3710/11/2015 / 587,50
BHSN.O1DIASPORA BONDS BHS 6,25% 2019-202412/03/201910 000143,4401/10/2020 / 310,79
BIDC.O2BIDC 6.75% 2010-201701/13/201110 0001 001,4304/04/2016 / 337,50
BIDC.O3BIDC-EBID 6.50% 2014-202107/21/201410 00010,6003/28/2020 / 325,00
BIDC.O4BIDC-EBID 6,10% 2017-202711/30/201710 200486,6706/16/2019 / 610,00
BOABF.O3BOA BURKINA FASO 6.25% 2012-201702/08/201310 0001 165,3710/11/2015 / 587,50
BOAC.O2BOA COTE D IVOIRE 6.25% 2012-201702/08/201310 0001 214,9610/11/2015 / 612,50
BOAD.O11BOAD 5.95% 2012-201907/04/201210 000586,8503/06/2018 / 595,00
BOAD.O12BOAD 5.95% 2014-202106/03/20159 950160,9412/26/2019 / 595,00
BOAN.O2BOA NIGER 6.25% 2012-201702/08/20139 2501 165,3710/11/2015 / 587,50
BOAS.O2BOA SENEGAL 6.50% 2012-201702/08/201310 0001 211,9810/11/2015 / 611,00
CAAB.O3CAA-BENIN 6.50% 2011-201602/16/201210 000641,1211/09/2015 / 650,00
CRRH.O1CRRH-UEMOA 6.10% 2012-202211/08/20129 95083,7902/13/2020 / 305,00
CRRH.O2CRRH-UEMOA 6.10% 2012-202406/06/201310 000129,0401/17/2020 / 305,00
CRRH.O3CRRH-UEMOA 6% 2013-202304/07/201410 000262,3010/26/2019 / 300,00
CRRH.O4CRRH-UEMOA 6% 2014-202405/26/20159 950155,7412/30/2019 / 300,00
CRRH.O5CRRH-UEMOA 5,85% 2015-202503/23/20169 950143,8501/04/2020 / 290,90
CRRH.O6CRRH-UEMOA 5.85% 2016-202607/05/201710 000146,2501/03/2020 / 292,50
CRRH.O7CRRH-UEMOA 5,95% 2017-202903/06/20188 300187,9811/17/2019 / 247,92
CRRH.O8CRRH-UEMOA 5,95% 2018-203006/27/20199 145154,9812/21/2019 / 272,71
CRRH.O9CRRH-UEMOA 6,05% 2018-203306/27/20199 333160,4512/21/2019 / 282,33
EOM.O1ETAT DU MALI 6,20% 2016-202309/01/20166 666356,8305/23/2019 / 413,29
EOM.O2ETAT DU MALI 6.50% 2017-202408/31/20179 950619,8104/20/2019 / 650,00
EOM.O3ETAT DU MALI 6,50% 2018-202504/02/20199 900317,9010/07/2019 / 650,00
EOM.O4ETAT DU MALI 6,50% 2019-202709/05/20199 950472,4007/12/2019 / 650,00
EOS.O4ETAT DU SENEGAL 6.70% 2012-201904/17/20132 000132,5312/14/2018 / 134,00
EOS.O5Etat du Senegal 6,50% 2013-202312/20/201310 000116,0701/29/2020 / 325,00
EOS.O6ETAT DU SENEGAL 6.50% 2014-202103/10/20154 00091,4311/27/2019 / 130,00
EOS.O7ETAT DU SENEGAL 6.30% 2015-202503/30/201610 100223,7711/25/2019 / 313,28
ORGT.O1ORAGROUP 6.75% 2013-201904/07/201410 000328,2806/04/2019 / 337,50
PAAC.O1PAA 6.95% 2010-201701/19/20111 000133,5905/28/2016 / 68,47
PADS.O2PAD 7% 2010-201711/10/20101 250149,3406/22/2016 / 76,13
PALC.O1PALM 7% 2009-201601/13/20119 995671,0106/28/2016 / 343,00
SHAF.O3SHELTER AFRIQUE 6.60% 2014-202106/04/20142 00012,6202/28/2020 / 65,64
SIFC.O1SIFCA 6.90% 2013-202111/26/201310 000441,5608/08/2019 / 676,20
SNLC.O1SENELEC 6,50% 2018-202501/15/201910 10012,3603/27/2020 / 325,00
SUKCI.S1SUKUK ETAT DE COTE D'IVOIRE 5,75% 2015-202010/17/20169 990154,9312/28/2019 / 292,29
SUKCI.S2SUKUK ETAT DE COTE D'IVOIRE 5,75% 2016-202310/17/201610 00043,1303/07/2020 / 293,89
SUKSN.S1SUKUK ETAT DU SENEGAL 6,25% 2014-201810/17/201610 000307,2401/18/2018 / 315,97
SUKSN.S2SUKUK ETAT DU SENEGAL 6% 2016-202610/17/201610 100113,3301/26/2020 / 303,33
SUKTG.S1SUKUK ETAT DU TOGO 6,5% 2016-202610/17/201610 20094,5002/17/2020 / 373,91
TPBF.O2TPBF 6.50% 2011 - 201601/24/201210 000641,1212/21/2015 / 650,00
TPBF.O3TPBF 6.50% 2013-202002/13/201410 000225,0011/29/2019 / 325,00
TPBF.O4ETAT DU BURKINA 6.50% 2017-202710/25/201710 000111,8801/31/2020 / 323,22
TPBF.O5ETAT DU BURKINA 6,50% 2017-202403/29/20189 950170,4912/29/2019 / 325,00
TPBF.O6ETAT DU BURKINA 6,50% 2018-202509/06/201810 000213,1112/05/2019 / 325,00
TPBF.O7ETAT DU BURKINA 6,50% 2018-202502/01/201910 000250,0011/15/2019 / 325,00
TPBF.O8ETAT DU BURKINA 6,50% 2019-202708/08/201910 000264,6111/06/2019 / 323,22
TPBF.O9ETAT DU BURKINA 6,50% 2019-202712/09/201910 000316,1210/08/2019 / 325,00
TPBJ.O1TPBJ 6,50 % 2017-202707/20/201710 100642,9004/07/2019 / 650,00
TPBJ.O2TPBJ 6,50% 2018-202510/25/20189 999225,0011/29/2019 / 325,00
TPCI.O10TPCI 7% 2010-201701/27/201110 4001 388,5210/01/2015 / 700,00
TPCI.O11TPCI 6.50% 2011-201612/01/201110 085637,5709/15/2015 / 650,00
TPCI.O13TPCI 6.50% 2012-201703/08/201310 0001 289,3409/19/2015 / 650,00
TPCI.O15TPCI 6.30% 2013-201804/23/201410 000306,3906/03/2018 / 315,00
TPCI.O16TPCI 6.55% 2014-202202/23/201510 000570,8905/20/2019 / 655,00
TPCI.O17TPCI 3% 2014-202406/08/201510 00086,8912/19/2019 / 150,00
TPCI.O18TPCI 5.85% 2014-202106/08/20159 800169,4312/19/2019 / 292,50
TPCI.O19TPCI 5.99% 2015-202509/28/201510 000531,9005/14/2019 / 599,00
TPCI.O20TPCI 5,85% 2015-202201/18/201610 000289,3010/05/2019 / 292,50
TPCI.O21TPCI 6% 2016-202809/23/20169 800591,8004/08/2019 / 600,00
TPCI.O22TPCI 5.90% 2016-202612/06/20169 850472,3206/15/2019 / 590,00
TPCI.O23TPCI 5.90% 2016-202605/04/201710 000222,4611/17/2019 / 590,00
TPCI.O24TPCI 6,25% 2017-202907/18/201710 0005,1203/31/2020 / 312,50
TPCI.O25TPCI 5,95% 2017-2024 - A04/06/201810 000263,3610/24/2019 / 297,50
TPCI.O26TPCI 5,95% 2017-2024 - B04/06/201810 000237,0211/10/2019 / 297,50
TPCI.O27TPCI 6,00% 2017-202512/14/201810 000157,3812/29/2019 / 300,00
TPCI.O28TPCI 6,00% 2018-202612/14/201810 000401,6408/02/2019 / 600,00
TPCI.O29TPCI 6,00% 2018-202605/14/201910 000273,7710/19/2019 / 600,00
TPCI.O30TPCI 5,95% 2018-202506/28/201910 000182,0812/13/2019 / 297,50
TPCI.O31TPCI 5,75% 2019-202609/26/201910 000452,4606/20/2019 / 575,00
TPCI.O32TPCI 2,23% 2019-202609/26/201900,0006/20/2019 / 0,00
TPCI.O33TPCI 5,75% 2019-202611/14/201910 00022,0503/20/2020 / 575,00
TPCI.O34TPCI 6,00% 2019-202911/14/201910 00023,0103/20/2020 / 600,00
TPCI.O35TPCI 5,75% 2019-202601/07/202010 000419,4707/11/2019 / 575,00
TPCI.O36TPCI 5,75% 2019-202601/07/202010 000355,0508/21/2019 / 575,00
TPCI.O37TPCI 5,80% 2019-202603/06/202010 000191,7512/04/2019 / 580,00
TPCI.O38TPCI 5,75% 2019-202603/19/20209 975190,1012/04/2019 / 575,00
TPCI.O39TPCI 5,75% 2019-202603/19/202010 000265,5110/17/2019 / 575,00
TPNE.O1TRESOR PUBLIC DU NIGER 6,50% 2019-202610/08/201910 20010,6803/28/2020 / 650,00
TPNE.O2TRESOR PUBLIC DU NIGER 6,50% 2019-202612/11/201910 200436,8908/01/2019 / 650,00
TPTG.O1TPTG 6,90% 2018-202305/18/20189 850341,2507/26/2019 / 345,00