Top 5PriceChange
STBC9107,06%
BICC4 0006,81%
ETIT166,67%
CABC9504,97%
PALC9954,74%
Flop 5PriceChange
SAFC460-7,07%
SIVC305-6,15%
SPHC1 600-5,88%
NEIC245-5,77%
FTSC1 100-4,35%
Market Activities
Value186 813 160 FCFA
Equities Capitalization4 431 264 994 597 FCFA
Bonds Capitalization3 841 302 801 155 FCFA
BRVM-10142,630,28%
BRVM-C148,850,25%

All

Last update: Friday, 13 September, 2019 - 22:45
SymbolNameIssue dateMaturity dateDaily PriceInterestLast payment (Date/Value)
BHB.O1BHB 6.25% 2012-201702/08/201310 0001 165,3710/11/2015 / 587,50
BIDC.O2BIDC 6.75% 2010-201701/13/201110 0001 001,4304/04/2016 / 337,50
BIDC.O3BIDC-EBID 6.50% 2014-202107/21/201410 000298,5103/28/2019 / 325,00
BIDC.O4BIDC-EBID 6,10% 2017-202711/30/20179 925148,3306/16/2019 / 610,00
BOABF.O3BOA BURKINA FASO 6.25% 2012-201702/08/201310 0001 165,3710/11/2015 / 587,50
BOAC.O2BOA COTE D IVOIRE 6.25% 2012-201702/08/201310 0001 214,9610/11/2015 / 612,50
BOAD.O11BOAD 5.95% 2012-201907/04/201210 000586,8503/06/2018 / 595,00
BOAD.O12BOAD 5.95% 2014-202106/03/20159 925425,4712/26/2018 / 595,00
BOAN.O2BOA NIGER 6.25% 2012-201702/08/20139 2501 165,3710/11/2015 / 587,50
BOAS.O2BOA SENEGAL 6.50% 2012-201702/08/201310 0001 211,9810/11/2015 / 611,00
CAAB.O3CAA-BENIN 6.50% 2011-201602/16/201210 000641,1211/09/2015 / 650,00
CRRH.O1CRRH-UEMOA 6.10% 2012-202211/08/20129 98051,3908/13/2019 / 305,00
CRRH.O2CRRH-UEMOA 6.10% 2012-202406/06/201310 00096,1407/17/2019 / 305,00
CRRH.O3CRRH-UEMOA 6% 2013-202304/07/201410 000229,5104/26/2019 / 300,00
CRRH.O4CRRH-UEMOA 6% 2014-202405/26/20159 950122,9506/30/2019 / 300,00
CRRH.O5CRRH-UEMOA 5,85% 2015-202503/23/201610 000113,4807/04/2019 / 294,10
CRRH.O6CRRH-UEMOA 5.85% 2016-202607/05/201710 000114,4607/03/2019 / 292,50
CRRH.O7CRRH-UEMOA 5,95% 2017-202903/06/20188 575168,3505/17/2019 / 260,31
CRRH.O8CRRH-UEMOA 5,95% 2018-203006/27/20199 583130,8706/21/2019 / 285,10
CRRH.O9CRRH-UEMOA 6,05% 2018-203306/27/20199 667134,2206/21/2019 / 292,42
EOM.O1ETAT DU MALI 6,20% 2016-202309/01/20166 666127,6005/23/2019 / 413,29
EOM.O2ETAT DU MALI 6.50% 2017-202408/31/201710 000259,2904/20/2019 / 650,00
EOM.O3ETAT DU MALI 6,50% 2018-202504/02/20199 800607,4910/05/2018 / 650,00
EOM.O4ETAT DU MALI 6,50% 2019-202709/05/201910 000111,8907/12/2019 / 650,00
EOS.O4ETAT DU SENEGAL 6.70% 2012-201904/17/20132 000100,2212/14/2018 / 134,00
EOS.O5Etat du Senegal 6,50% 2013-202312/20/201310 00081,2507/29/2019 / 325,00
EOS.O6ETAT DU SENEGAL 6.50% 2014-202103/10/20155 00077,0105/27/2019 / 130,00
EOS.O7ETAT DU SENEGAL 6.30% 2015-202503/30/201610 000191,5905/25/2019 / 317,59
ORGT.O1ORAGROUP 6.75% 2013-201904/07/201410 000186,2706/04/2019 / 337,50
PAAC.O1PAA 6.95% 2010-201701/19/20111 000133,5905/28/2016 / 68,47
PADS.O2PAD 7% 2010-201711/10/20101 250149,3406/22/2016 / 76,13
PALC.O1PALM 7% 2009-201601/13/20119 995671,0106/28/2016 / 343,00
SHAF.O3SHELTER AFRIQUE 6.60% 2014-202106/04/20143 0008,6608/28/2019 / 99,54
SIFC.O1SIFCA 6.90% 2013-202111/26/201310 00066,5108/08/2019 / 676,20
SNLC.O1SENELEC 6,50% 2018-202501/15/201910 000300,2703/27/2019 / 325,00
SUKCI.S1SUKUK ETAT DE COTE D'IVOIRE 5,75% 2015-202010/17/20169 990122,9906/28/2019 / 292,29
SUKCI.S2SUKUK ETAT DE COTE D'IVOIRE 5,75% 2016-202310/17/201610 0009,5809/07/2019 / 290,69
SUKSN.S1SUKUK ETAT DU SENEGAL 6,25% 2014-201810/17/201610 000307,2401/18/2018 / 315,97
SUKSN.S2SUKUK ETAT DU SENEGAL 6% 2016-202610/17/201610 00081,6707/26/2019 / 306,67
SUKTG.S1SUKUK ETAT DU TOGO 6,5% 2016-202610/17/201610 00055,4708/17/2019 / 377,99
TPBF.O2TPBF 6.50% 2011 - 201601/24/201210 000641,1212/21/2015 / 650,00
TPBF.O3TPBF 6.50% 2013-202002/13/201410 000188,9905/29/2019 / 325,00
TPBF.O4ETAT DU BURKINA 6.50% 2017-202710/25/20179 96078,1407/31/2019 / 326,78
TPBF.O5ETAT DU BURKINA 6,50% 2017-202403/29/201810 000297,7906/29/2016 / 325,00
TPBF.O6ETAT DU BURKINA 6,50% 2018-202509/06/201810 000178,0806/05/2019 / 325,89
TPBF.O7ETAT DU BURKINA 6,50% 2018-202502/01/20199 900213,7205/15/2019 / 325,00
TPBF.O8ETAT DU BURKINA 6,50% 2019-202708/08/201910 000231,5105/06/2019 / 327,67
TPBJ.O1TPBJ 6,50 % 2017-202707/20/201710 000282,3804/07/2019 / 650,00
TPBJ.O2TPBJ 6,50% 2018-202510/25/20189 950188,9905/29/2019 / 325,00
TPCI.O10TPCI 7% 2010-201701/27/201110 4001 388,5210/01/2015 / 700,00
TPCI.O11TPCI 6.50% 2011-201612/01/201110 085637,5709/15/2015 / 650,00
TPCI.O13TPCI 6.50% 2012-201703/08/201310 0001 289,3409/19/2015 / 650,00
TPCI.O15TPCI 6.30% 2013-201804/23/201410 000306,3906/03/2018 / 315,00
TPCI.O16TPCI 6.55% 2014-202202/23/201510 000207,6005/20/2019 / 655,00
TPCI.O17TPCI 3% 2014-202406/08/201510 00070,4906/19/2019 / 150,00
TPCI.O18TPCI 5.85% 2014-202106/08/201510 000137,4606/19/2019 / 292,50
TPCI.O19TPCI 5.99% 2015-202509/28/201510 000199,6705/14/2019 / 599,00
TPCI.O20TPCI 5,85% 2015-202201/18/201610 000257,3404/05/2019 / 292,50
TPCI.O21TPCI 6% 2016-202809/23/201610 000259,0204/08/2019 / 600,00
TPCI.O22TPCI 5.90% 2016-202612/06/201610 000145,0806/15/2019 / 590,00
TPCI.O23TPCI 5.90% 2016-202605/04/201710 000484,9311/17/2018 / 590,00
TPCI.O24TPCI 6,25% 2017-202907/18/20179 990283,4703/31/2019 / 312,50
TPCI.O25TPCI 5,95% 2017-2024 - A04/06/20189 900230,8504/24/2019 / 297,50
TPCI.O26TPCI 5,95% 2017-2024 - B04/06/201810 000203,7205/10/2019 / 297,50
TPCI.O27TPCI 6,00% 2017-202512/14/201810 000124,5906/29/2019 / 300,00
TPCI.O28TPCI 6,00% 2018-202612/14/201810 00068,8508/02/2019 / 600,00
TPCI.O29TPCI 6,00% 2018-202605/14/201910 000540,8210/19/2018 / 600,00
TPCI.O30TPCI 5,95% 2018-202506/28/201910 000149,9806/13/2019 / 298,32
TPTG.O1TPTG 6,90% 2018-202305/18/201810 00091,8807/26/2019 / 345,00