Top 5PriceChange
ETIT147,69%
SMBC2 7407,45%
ABJC1 4057,25%
BOAM1 1855,80%
PALC2 0804,00%
Flop 5PriceChange
TTLC1 300-6,47%
CIEC1 300-4,41%
NTLC345-4,17%
BOAC3 350-1,47%
CBIBF7 805-1,20%
Market Activities
Value98 472 487 FCFA
Equities Capitalization4 491 789 384 008 FCFA
Bonds Capitalization4 411 479 385 604 FCFA
BRVM-10139,121,61%
BRVM-C150,891,19%

All

Last update: Friday, 17 January, 2020 - 22:45
SymbolNameIssue dateMaturity dateDaily PriceInterestLast payment (Date/Value)
BHB.O1BHB 6.25% 2012-201702/08/201310 0001 165,3710/11/2015 / 587,50
BHSN.O1DIASPORA BONDS BHS 6,25% 2019-202412/03/201910 00011,9501/10/2020 / 310,79
BIDC.O2BIDC 6.75% 2010-201701/13/201110 0001 001,4304/04/2016 / 337,50
BIDC.O3BIDC-EBID 6.50% 2014-202107/21/201410 000198,2109/28/2019 / 325,00
BIDC.O4BIDC-EBID 6,10% 2017-202711/30/20179 950358,3306/16/2019 / 610,00
BOABF.O3BOA BURKINA FASO 6.25% 2012-201702/08/201310 0001 165,3710/11/2015 / 587,50
BOAC.O2BOA COTE D IVOIRE 6.25% 2012-201702/08/201310 0001 214,9610/11/2015 / 612,50
BOAD.O11BOAD 5.95% 2012-201907/04/201210 000586,8503/06/2018 / 595,00
BOAD.O12BOAD 5.95% 2014-202106/03/201510 00035,7712/26/2019 / 595,00
BOAN.O2BOA NIGER 6.25% 2012-201702/08/20139 2501 165,3710/11/2015 / 587,50
BOAS.O2BOA SENEGAL 6.50% 2012-201702/08/201310 0001 211,9810/11/2015 / 611,00
CAAB.O3CAA-BENIN 6.50% 2011-201602/16/201210 000641,1211/09/2015 / 650,00
CRRH.O1CRRH-UEMOA 6.10% 2012-202211/08/20129 950260,2408/13/2019 / 305,00
CRRH.O2CRRH-UEMOA 6.10% 2012-202406/06/201310 000305,0007/17/2019 / 305,00
CRRH.O3CRRH-UEMOA 6% 2013-202304/07/201410 000136,0710/26/2019 / 300,00
CRRH.O4CRRH-UEMOA 6% 2014-202405/26/20159 95029,5112/30/2019 / 300,00
CRRH.O5CRRH-UEMOA 5,85% 2015-202503/23/201610 00020,7801/04/2020 / 290,90
CRRH.O6CRRH-UEMOA 5.85% 2016-202607/05/201710 00022,5001/03/2020 / 292,50
CRRH.O7CRRH-UEMOA 5,95% 2017-202903/06/20188 30883,0911/17/2019 / 247,92
CRRH.O8CRRH-UEMOA 5,95% 2018-203006/27/20199 14540,2412/21/2019 / 272,71
CRRH.O9CRRH-UEMOA 6,05% 2018-203306/27/20199 33341,6612/21/2019 / 282,33
EOM.O1ETAT DU MALI 6,20% 2016-202309/01/20166 656269,8805/23/2019 / 413,29
EOM.O2ETAT DU MALI 6.50% 2017-202408/31/20179 900483,0604/20/2019 / 650,00
EOM.O3ETAT DU MALI 6,50% 2018-202504/02/20199 975181,1510/07/2019 / 650,00
EOM.O4ETAT DU MALI 6,50% 2019-202709/05/201910 000335,6607/12/2019 / 650,00
EOS.O4ETAT DU SENEGAL 6.70% 2012-201904/17/20132 000132,5312/14/2018 / 134,00
EOS.O5Etat du Senegal 6,50% 2013-202312/20/201310 000303,8007/29/2019 / 325,00
EOS.O6ETAT DU SENEGAL 6.50% 2014-202103/10/20154 00036,4311/27/2019 / 130,00
EOS.O7ETAT DU SENEGAL 6.30% 2015-202503/30/20169 98091,2311/25/2019 / 313,28
ORGT.O1ORAGROUP 6.75% 2013-201904/07/201410 000328,2806/04/2019 / 337,50
PAAC.O1PAA 6.95% 2010-201701/19/20111 000133,5905/28/2016 / 68,47
PADS.O2PAD 7% 2010-201711/10/20101 250149,3406/22/2016 / 76,13
PALC.O1PALM 7% 2009-201601/13/20119 995671,0106/28/2016 / 343,00
SHAF.O3SHELTER AFRIQUE 6.60% 2014-202106/04/20142 99376,8208/28/2019 / 99,54
SIFC.O1SIFCA 6.90% 2013-202111/26/201310 000299,3008/08/2019 / 676,20
SNLC.O1SENELEC 6,50% 2018-202501/15/20199 950200,0009/27/2019 / 325,00
SUKCI.S1SUKUK ETAT DE COTE D'IVOIRE 5,75% 2015-202010/17/20169 99031,9412/28/2019 / 292,29
SUKCI.S2SUKUK ETAT DE COTE D'IVOIRE 5,75% 2016-202310/17/201610 000210,8309/07/2019 / 290,69
SUKSN.S1SUKUK ETAT DU SENEGAL 6,25% 2014-201810/17/201610 000307,2401/18/2018 / 315,97
SUKSN.S2SUKUK ETAT DU SENEGAL 6% 2016-202610/17/201610 100291,6707/26/2019 / 306,67
SUKTG.S1SUKUK ETAT DU TOGO 6,5% 2016-202610/17/201610 100314,3108/17/2019 / 377,99
TPBF.O2TPBF 6.50% 2011 - 201601/24/201210 000641,1212/21/2015 / 650,00
TPBF.O3TPBF 6.50% 2013-202002/13/201410 00087,5011/29/2019 / 325,00
TPBF.O4ETAT DU BURKINA 6.50% 2017-202710/25/20179 899301,9207/31/2019 / 326,78
TPBF.O5ETAT DU BURKINA 6,50% 2017-202403/29/201810 00033,7412/29/2019 / 325,00
TPBF.O6ETAT DU BURKINA 6,50% 2018-202509/06/201810 00076,3712/05/2019 / 325,00
TPBF.O7ETAT DU BURKINA 6,50% 2018-202502/01/201910 000112,5011/15/2019 / 325,00
TPBF.O8ETAT DU BURKINA 6,50% 2019-202708/08/201910 000127,8711/06/2019 / 323,22
TPBF.O9ETAT DU BURKINA 6,50% 2019-202712/09/201910 000179,3710/08/2019 / 325,00
TPBJ.O1TPBJ 6,50 % 2017-202707/20/20179 900506,1504/07/2019 / 650,00
TPBJ.O2TPBJ 6,50% 2018-202510/25/20189 98587,5011/29/2019 / 325,00
TPCI.O10TPCI 7% 2010-201701/27/201110 4001 388,5210/01/2015 / 700,00
TPCI.O11TPCI 6.50% 2011-201612/01/201110 085637,5709/15/2015 / 650,00
TPCI.O13TPCI 6.50% 2012-201703/08/201310 0001 289,3409/19/2015 / 650,00
TPCI.O15TPCI 6.30% 2013-201804/23/201410 000306,3906/03/2018 / 315,00
TPCI.O16TPCI 6.55% 2014-202202/23/201510 000433,0905/20/2019 / 655,00
TPCI.O17TPCI 3% 2014-202406/08/201510 00023,7712/19/2019 / 150,00
TPCI.O18TPCI 5.85% 2014-202106/08/201510 00046,3512/19/2019 / 292,50
TPCI.O19TPCI 5.99% 2015-202509/28/201510 000405,8805/14/2019 / 599,00
TPCI.O20TPCI 5,85% 2015-202201/18/201610 000166,2310/05/2019 / 292,50
TPCI.O21TPCI 6% 2016-202809/23/20169 900465,5704/08/2019 / 600,00
TPCI.O22TPCI 5.90% 2016-202612/06/20169 900348,2006/15/2019 / 590,00
TPCI.O23TPCI 5.90% 2016-202605/04/201710 00098,3311/17/2019 / 590,00
TPCI.O24TPCI 6,25% 2017-202907/18/201710 100186,1309/30/2019 / 312,50
TPCI.O25TPCI 5,95% 2017-2024 - A04/06/20189 975138,1810/24/2019 / 297,50
TPCI.O26TPCI 5,95% 2017-2024 - B04/06/201810 000111,1511/10/2019 / 297,50
TPCI.O27TPCI 6,00% 2017-202512/14/201810 00031,1512/29/2019 / 300,00
TPCI.O28TPCI 6,00% 2018-202612/14/201810 100275,4108/02/2019 / 600,00
TPCI.O29TPCI 6,00% 2018-202605/14/20199 925147,5410/19/2019 / 600,00
TPCI.O30TPCI 5,95% 2018-202506/28/201910 00056,9012/13/2019 / 297,50
TPCI.O31TPCI 5,75% 2019-202609/26/201910 000331,4906/20/2019 / 575,00
TPCI.O32TPCI 2,23% 2019-202609/26/201900,0006/20/2019 / 0,00
TPCI.O33TPCI 5,75% 2019-202611/14/201910 000476,0203/20/2019 / 575,00
TPCI.O34TPCI 6,00% 2019-202911/14/201910 000496,7203/20/2019 / 600,00
TPCI.O35TPCI 5,75% 2019-202601/07/202010 000298,5007/11/2019 / 575,00
TPCI.O36TPCI 5,75% 2019-202601/07/202010 000234,0808/21/2019 / 575,00
TPNE.O1TRESOR PUBLIC DU NIGER 6,50% 2019-202610/08/201910 000523,9103/28/2019 / 650,00
TPNE.O2TRESOR PUBLIC DU NIGER 6,50% 2019-202612/11/20199 925300,1408/01/2019 / 650,00
TPTG.O1TPTG 6,90% 2018-202305/18/20189 850328,1307/26/2019 / 345,00