Top 5PriceChange
FTSC1 1407,04%
NSBC4 0005,26%
SIBC2 5351,40%
BOAM1 0600,95%
PALC1 2600,80%
Flop 5PriceChange
SIVC195-7,14%
SMBC2 865-1,21%
SOGC1 900-1,04%
CABC990-1,00%
SDSC1 250-0,79%
Market Activities
Value108 646 869 FCFA
Equities Capitalization3 720 235 171 196 FCFA
Bonds Capitalization5 551 488 595 393 FCFA
BRVM-10113,59-0,01%
BRVM-C123,820,10%

All

Last update: Friday, 23 October, 2020 - 22:45
SymbolNameIssue dateMaturity dateDaily PriceInterestLast payment (Date/Value)
BHB.O1BHB 6.25% 2012-201702/08/201310 0001 165,3710/11/2015 / 587,50
BHSN.O1DIASPORA BONDS BHS 6,25% 2019-202412/03/20199 990179,8007/10/2020 / 315,07
BIDC.O2BIDC 6.75% 2010-201701/13/201110 0001 001,4304/04/2016 / 337,50
BIDC.O3BIDC-EBID 6.50% 2014-202107/21/201410 00044,8909/28/2020 / 325,00
BIDC.O4BIDC-EBID 6,10% 2017-202711/30/20178 750188,6406/16/2020 / 533,75
BIDC.O5BIDC-EBID 6,40% 2019-202606/11/202010 000179,1307/12/2020 / 320,00
BOABF.O3BOA BURKINA FASO 6.25% 2012-201702/08/201310 0001 165,3710/11/2015 / 587,50
BOAC.O2BOA COTE D IVOIRE 6.25% 2012-201702/08/201310 0001 214,9610/11/2015 / 612,50
BOAD.O11BOAD 5.95% 2012-201907/04/201210 000586,8503/06/2018 / 595,00
BOAD.O12BOAD 5.95% 2014-202106/03/20159 800490,9612/26/2019 / 595,00
BOAN.O2BOA NIGER 6.25% 2012-201702/08/20139 2501 165,3710/11/2015 / 587,50
BOAS.O2BOA SENEGAL 6.50% 2012-201702/08/201310 0001 211,9810/11/2015 / 611,00
CAAB.O3CAA-BENIN 6.50% 2011-201602/16/201210 000641,1211/09/2015 / 650,00
CRRH.O1CRRH-UEMOA 6.10% 2012-202211/08/20129 925117,6908/13/2020 / 305,00
CRRH.O2CRRH-UEMOA 6.10% 2012-202406/06/201310 000162,4507/17/2020 / 305,00
CRRH.O3CRRH-UEMOA 6% 2013-202304/07/201410 000295,0804/26/2020 / 300,00
CRRH.O4CRRH-UEMOA 6% 2014-202405/26/20159 975188,5206/30/2020 / 300,00
CRRH.O5CRRH-UEMOA 5,85% 2015-202503/23/20169 999177,9007/04/2020 / 294,90
CRRH.O6CRRH-UEMOA 5.85% 2016-202607/05/20179 990178,0407/03/2020 / 292,50
CRRH.O7CRRH-UEMOA 5,95% 2017-202903/06/20187 837203,5205/17/2020 / 235,52
CRRH.O8CRRH-UEMOA 5,95% 2018-203006/27/20198 729176,3906/21/2020 / 260,31
CRRH.O9CRRH-UEMOA 6,05% 2018-203306/27/20199 000184,4806/21/2020 / 272,25
EOM.O1ETAT DU MALI 6,20% 2016-202309/01/20164 999129,9205/23/2020 / 309,94
EOM.O2ETAT DU MALI 6.50% 2017-202408/31/20177 920264,9904/20/2020 / 520,00
EOM.O3ETAT DU MALI 6,50% 2018-202504/02/20199 99932,0510/05/2020 / 650,00
EOM.O4ETAT DU MALI 6,50% 2019-202709/05/20199 800183,4207/12/2020 / 650,00
EOM.O5ETAT DU MALI 6,50% 2020-202806/11/20209 999373,9703/27/2020 / 650,00
EOS.O4ETAT DU SENEGAL 6.70% 2012-201904/17/20132 000132,5312/14/2018 / 134,00
EOS.O5Etat du Senegal 6,50% 2013-202312/20/201310 000151,9007/29/2020 / 325,00
EOS.O6ETAT DU SENEGAL 6.50% 2014-202103/10/20153 09078,9505/27/2020 / 97,50
EOS.O7ETAT DU SENEGAL 6.30% 2015-202503/30/201610 000259,9205/25/2020 / 316,72
FNSBC.O1FCTC NSIA BANQUE 7% 2020-202509/18/20209 99969,7309/16/2020 / 171,50
ORGT.O1ORAGROUP 6.75% 2013-201904/07/201410 000328,2806/04/2019 / 337,50
PAAC.O1PAA 6.95% 2010-201701/19/20111 000133,5905/28/2016 / 68,47
PADS.O2PAD 7% 2010-201711/10/20101 250149,3406/22/2016 / 76,13
PALC.O1PALM 7% 2009-201601/13/20119 995671,0106/28/2016 / 343,00
SHAF.O3SHELTER AFRIQUE 6.60% 2014-202106/04/20141 00010,1308/28/2020 / 33,27
SIFC.O1SIFCA 6.90% 2013-202111/26/201310 000140,8008/08/2020 / 676,20
SNLC.O1SENELEC 6,50% 2018-202501/15/20198 99942,0209/27/2020 / 292,50
SNTS.O2SONATEL 6,50% 2020-202709/15/202010 000165,7207/16/2020 / 308,01
SUKCI.S1SUKUK ETAT DE COTE D'IVOIRE 5,75% 2015-202010/17/20169 990186,8806/28/2020 / 292,29
SUKCI.S2SUKUK ETAT DE COTE D'IVOIRE 5,75% 2016-202310/17/201610 30073,4709/07/2020 / 289,10
SUKSN.S1SUKUK ETAT DU SENEGAL 6,25% 2014-201810/17/201610 000307,2401/18/2018 / 315,97
SUKSN.S2SUKUK ETAT DU SENEGAL 6% 2016-202610/17/201610 300148,3307/26/2020 / 306,67
SUKTG.S1SUKUK ETAT DU TOGO 6,5% 2016-202610/17/201610 300137,6408/17/2020 / 377,99
TPBF.O10ETAT DU BURKINA 6,50% 2020-202805/15/202010 00059,2509/20/2020 / 325,00
TPBF.O11ETAT DU BURKINA 6,50% 2020-202808/18/202010 000187,2307/09/2020 / 325,00
TPBF.O2TPBF 6.50% 2011 - 201601/24/201210 000641,1212/21/2015 / 650,00
TPBF.O3TPBF 6.50% 2013-202002/13/201410 000259,6505/29/2020 / 325,00
TPBF.O4ETAT DU BURKINA 6.50% 2017-202710/25/201710 000149,5907/31/2020 / 327,67
TPBF.O5ETAT DU BURKINA 6,50% 2017-202403/29/201810 300206,0106/29/2020 / 325,00
TPBF.O6ETAT DU BURKINA 6,50% 2018-202509/06/201810 000248,6306/05/2020 / 325,00
TPBF.O7ETAT DU BURKINA 6,50% 2018-202502/01/201910 300284,3805/15/2020 / 325,00
TPBF.O8ETAT DU BURKINA 6,50% 2019-202708/08/20199 900301,9205/06/2020 / 326,78
TPBF.O9ETAT DU BURKINA 6,50% 2019-202712/09/201910 30026,7910/08/2020 / 325,00
TPBJ.O1TPBJ 6,50 % 2017-202707/20/201710 300354,3804/07/2020 / 650,00
TPBJ.O2TPBJ 6,50% 2018-202510/25/201810 300259,6505/29/2020 / 325,00
TPCI.O10TPCI 7% 2010-201701/27/201110 4001 388,5210/01/2015 / 700,00
TPCI.O11TPCI 6.50% 2011-201612/01/201110 085637,5709/15/2015 / 650,00
TPCI.O13TPCI 6.50% 2012-201703/08/201310 0001 289,3409/19/2015 / 650,00
TPCI.O15TPCI 6.30% 2013-201804/23/201410 000306,3906/03/2018 / 315,00
TPCI.O16TPCI 6.55% 2014-202202/23/20159 999279,9505/20/2020 / 655,00
TPCI.O17TPCI 3% 2014-202406/08/201510 000103,2806/19/2020 / 150,00
TPCI.O18TPCI 5.85% 2014-202106/08/20159 800201,3906/19/2020 / 292,50
TPCI.O19TPCI 5.99% 2015-202509/28/201510 000265,8605/14/2020 / 599,00
TPCI.O20TPCI 5,85% 2015-202201/18/20169 87528,9310/05/2020 / 292,50
TPCI.O21TPCI 6% 2016-202809/23/201610 000325,4804/08/2020 / 600,00
TPCI.O22TPCI 5.90% 2016-202612/06/201610 000210,1406/15/2020 / 590,00
TPCI.O23TPCI 5.90% 2016-202605/04/201710 000549,7011/17/2019 / 590,00
TPCI.O24TPCI 6,25% 2017-202907/18/201710 30039,4909/30/2020 / 312,50
TPCI.O25TPCI 5,95% 2017-2024 - A04/06/201810 000295,8704/24/2020 / 297,50
TPCI.O26TPCI 5,95% 2017-2024 - B04/06/201810 000268,4005/10/2020 / 297,50
TPCI.O27TPCI 6,00% 2017-202512/14/201810 000190,1606/29/2020 / 300,00
TPCI.O28TPCI 6,00% 2018-202612/14/201810 300134,7908/02/2020 / 600,00
TPCI.O29TPCI 6,00% 2018-202605/14/201910 0006,5810/19/2020 / 600,00
TPCI.O30TPCI 5,95% 2018-202506/28/201910 000214,5906/13/2020 / 297,50
TPCI.O31TPCI 5,75% 2019-202609/26/201910 000196,9206/20/2020 / 575,00
TPCI.O32TPCI 2,23% 2019-202609/26/201900,0006/20/2020 / 0,00
TPCI.O33TPCI 5,75% 2019-202611/14/201910 000341,8503/20/2020 / 575,00
TPCI.O34TPCI 6,00% 2019-202911/14/201910 000356,7103/20/2020 / 600,00
TPCI.O35TPCI 5,75% 2019-202601/07/202010 000163,8407/11/2020 / 575,00
TPCI.O36TPCI 5,75% 2019-202601/07/202010 00099,2508/21/2020 / 575,00
TPCI.O37TPCI 5,80% 2019-202603/06/202010 000513,4412/04/2019 / 580,00
TPCI.O38TPCI 5,75% 2019-202603/19/20209 999509,0212/04/2019 / 575,00
TPCI.O39TPCI 5,75% 2019-202603/19/202010 3009,4510/17/2020 / 575,00
TPCI.O40TPCI 5,75% 2019-202605/15/202010 000450,8901/10/2020 / 575,00
TPCI.O41TPCI 5,80% 2020-202705/26/20209 900377,1602/28/2020 / 580,00
TPCI.O42TPCI 5,90% 2020-203005/26/202010 300383,6602/28/2020 / 590,00
TPCI.O43TPCI 5,90% 2020-203008/18/202010 000295,8104/23/2020 / 590,00
TPCI.O44TPCI 5,80% 2020-202708/18/20209 800290,7904/23/2020 / 580,00
TPCI.O45TPCI 5,80% 2020-202708/28/202010 000204,9906/16/2020 / 580,00
TPCI.O46TPCI 5,90% 2020-203008/28/202010 000208,5206/16/2020 / 590,00
TPCI.O47TPCI 5,80% 2020-202709/11/202010 000204,9906/16/2020 / 580,00
TPNE.O1TRESOR PUBLIC DU NIGER 6,50% 2019-202610/08/201910 300372,1903/28/2020 / 650,00
TPNE.O2TRESOR PUBLIC DU NIGER 6,50% 2019-202612/11/201910 300147,8108/01/2020 / 650,00
TPTG.O1TPTG 6,90% 2018-202305/18/20189 850341,2507/26/2019 / 345,00