Top 5PriceChange
BNBC6757,14%
ABJC1 2806,67%
SEMC1656,45%
BOAM1 1006,28%
NSBC3 3955,93%
Flop 5PriceChange
TTLC1 205-7,31%
FTSC1 110-7,11%
BOAN3 500-5,91%
STBC590-2,48%
SNTS12 500-2,34%
Market Activities
Value355 790 065 FCFA
Equities Capitalization3 968 846 461 481 FCFA
Bonds Capitalization5 117 780 579 900 FCFA
BRVM-10123,11-1,28%
BRVM-C132,09-0,83%

State bonds

Last update: Wednesday, 8 July, 2020 - 22:45
SymbolNameIssue dateMaturity dateDaily PriceInterestLast payment (Date/Value)
CAAB.O3CAA-BENIN 6.50% 2011-201602/16/201210 000641,1211/09/2015 / 650,00
EOM.O1ETAT DU MALI 6,20% 2016-202309/01/20164 99939,0605/23/2020 / 309,94
EOM.O2ETAT DU MALI 6.50% 2017-202408/31/20178 000112,5504/20/2020 / 520,00
EOM.O3ETAT DU MALI 6,50% 2018-202504/02/20199 900488,3910/07/2019 / 650,00
EOM.O4ETAT DU MALI 6,50% 2019-202709/05/20199 800642,9007/12/2019 / 650,00
EOM.O5ETAT DU MALI 6,50% 2020-202806/11/202010 000183,4203/27/2020 / 650,00
EOS.O4ETAT DU SENEGAL 6.70% 2012-201904/17/20132 000132,5312/14/2018 / 134,00
EOS.O5Etat du Senegal 6,50% 2013-202312/20/201310 000287,5001/29/2020 / 325,00
EOS.O6ETAT DU SENEGAL 6.50% 2014-202103/10/20153 07522,2605/27/2020 / 97,50
EOS.O7ETAT DU SENEGAL 6.30% 2015-202503/30/201610 30075,7405/25/2020 / 316,72
TPBF.O10ETAT DU BURKINA 6,50% 2020-202805/15/202010 000194,2903/20/2020 / 325,00
TPBF.O2TPBF 6.50% 2011 - 201601/24/201210 000641,1212/21/2015 / 650,00
TPBF.O3TPBF 6.50% 2013-202002/13/201410 00070,6505/29/2020 / 325,00
TPBF.O4ETAT DU BURKINA 6.50% 2017-202710/25/20179 990282,3701/31/2020 / 323,22
TPBF.O5ETAT DU BURKINA 6,50% 2017-202403/29/201810 30015,9806/29/2020 / 325,00
TPBF.O6ETAT DU BURKINA 6,50% 2018-202509/06/201810 00058,6106/05/2020 / 325,00
TPBF.O7ETAT DU BURKINA 6,50% 2018-202502/01/201910 00095,3805/15/2020 / 325,00
TPBF.O8ETAT DU BURKINA 6,50% 2019-202708/08/201910 000111,8905/06/2020 / 326,78
TPBF.O9ETAT DU BURKINA 6,50% 2019-202712/09/201910 300161,6104/08/2020 / 325,00
TPBJ.O1TPBJ 6,50 % 2017-202707/20/201710 300163,8404/07/2020 / 650,00
TPBJ.O2TPBJ 6,50% 2018-202510/25/201810 30070,6505/29/2020 / 325,00
TPCI.O10TPCI 7% 2010-201701/27/201110 4001 388,5210/01/2015 / 700,00
TPCI.O13TPCI 6.50% 2012-201703/08/201310 0001 289,3409/19/2015 / 650,00
TPCI.O15TPCI 6.30% 2013-201804/23/201410 000306,3906/03/2018 / 315,00
TPCI.O16TPCI 6.55% 2014-202202/23/201510 00087,9305/20/2020 / 655,00
TPCI.O17TPCI 3% 2014-202406/08/201510 00015,5706/19/2020 / 150,00
TPCI.O18TPCI 5.85% 2014-202106/08/201510 00030,3706/19/2020 / 292,50
TPCI.O19TPCI 5.99% 2015-202509/28/201510 00090,2605/14/2020 / 599,00
TPCI.O20TPCI 5,85% 2015-202201/18/201610 000150,2504/05/2020 / 292,50
TPCI.O21TPCI 6% 2016-202809/23/201610 000149,5904/08/2020 / 600,00
TPCI.O22TPCI 5.90% 2016-202612/06/201610 00037,1806/15/2020 / 590,00
TPCI.O23TPCI 5.90% 2016-202605/04/201710 000377,2111/17/2019 / 590,00
TPCI.O24TPCI 6,25% 2017-202907/18/201710 000169,0603/31/2020 / 312,50
TPCI.O25TPCI 5,95% 2017-2024 - A04/06/201810 000121,9304/24/2020 / 297,50
TPCI.O26TPCI 5,95% 2017-2024 - B04/06/201810 00095,3905/10/2020 / 297,50
TPCI.O27TPCI 6,00% 2017-202512/14/201810 00014,7506/29/2020 / 300,00
TPCI.O28TPCI 6,00% 2018-202612/14/201810 000559,0208/02/2019 / 600,00
TPCI.O29TPCI 6,00% 2018-202605/14/201910 000431,1510/19/2019 / 600,00
TPCI.O30TPCI 5,95% 2018-202506/28/201910 00040,6406/13/2020 / 297,50
TPCI.O31TPCI 5,75% 2019-202609/26/201910 00028,3606/20/2020 / 575,00
TPCI.O32TPCI 2,23% 2019-202609/26/201900,0006/20/2020 / 0,00
TPCI.O33TPCI 5,75% 2019-202611/14/201910 000173,2903/20/2020 / 575,00
TPCI.O34TPCI 6,00% 2019-202911/14/201910 000180,8203/20/2020 / 600,00
TPCI.O35TPCI 5,75% 2019-202601/07/202010 000570,2907/11/2019 / 575,00
TPCI.O36TPCI 5,75% 2019-202601/07/202010 000505,8708/21/2019 / 575,00
TPCI.O37TPCI 5,80% 2019-202603/06/202010 000343,8812/04/2019 / 580,00
TPCI.O38TPCI 5,75% 2019-202603/19/202010 000340,9212/04/2019 / 575,00
TPCI.O39TPCI 5,75% 2019-202603/19/202010 300416,3310/17/2019 / 575,00
TPCI.O40TPCI 5,75% 2019-202605/15/202010 000282,7901/10/2020 / 575,00
TPCI.O41TPCI 5,80% 2020-202705/26/202010 300207,6002/28/2020 / 580,00
TPCI.O42TPCI 5,90% 2020-203005/26/202010 000211,1702/28/2020 / 590,00
TPNE.O1TRESOR PUBLIC DU NIGER 6,50% 2019-202610/08/201910 300181,6403/28/2020 / 650,00
TPNE.O2TRESOR PUBLIC DU NIGER 6,50% 2019-202612/11/201910 000607,3808/01/2019 / 650,00
TPTG.O1TPTG 6,90% 2018-202305/18/20189 850341,2507/26/2019 / 345,00