Top 5PriceChange
FTSC1 5207,04%
SDSC1 3556,27%
ETIT195,56%
SPHC1 9605,38%
CIEC1 3004,84%
Flop 5PriceChange
STBC1 000-7,41%
SAFC505-7,34%
SLBC32 250-5,15%
CFAC400-4,76%
SCRC695-2,11%
Market Activities
Value125 043 397 FCFA
Equities Capitalization4 677 924 564 503 FCFA
Bonds Capitalization3 695 584 596 948 FCFA
BRVM-10152,681,79%
BRVM-C157,081,28%

State bonds

Last update: Friday, 19 July, 2019 - 22:45
SymbolNameIssue dateMaturity dateDaily PriceInterestLast payment (Date/Value)
CAAB.O3CAA-BENIN 6.50% 2011-201602/16/201210 000641,1211/09/2015 / 650,00
EOM.O1ETAT DU MALI 6,20% 2016-202309/01/20166 66664,3705/23/2019 / 413,29
EOM.O2ETAT DU MALI 6.50% 2017-202408/31/201710 000159,8404/20/2019 / 650,00
EOM.O3ETAT DU MALI 6,50% 2018-202504/02/20199 800508,3110/05/2018 / 650,00
EOS.O4ETAT DU SENEGAL 6.70% 2012-201904/17/20132 00779,6712/14/2018 / 134,00
EOS.O5Etat du Senegal 6,50% 2013-202312/20/201310 000307,0401/29/2019 / 325,00
EOS.O6ETAT DU SENEGAL 6.50% 2014-202103/10/20155 00037,4505/27/2019 / 130,00
EOS.O7ETAT DU SENEGAL 6.30% 2015-202503/30/201610 00094,9305/25/2019 / 317,59
TPBF.O2TPBF 6.50% 2011 - 201601/24/201210 000641,1212/21/2015 / 650,00
TPBF.O3TPBF 6.50% 2013-202002/13/201410 00090,0805/29/2019 / 325,00
TPBF.O4ETAT DU BURKINA 6.50% 2017-202710/25/20179 950300,9601/31/2019 / 322,33
TPBF.O5ETAT DU BURKINA 6,50% 2017-202403/29/201810 000283,5506/29/2016 / 325,00
TPBF.O6ETAT DU BURKINA 6,50% 2018-202509/06/201810 00078,3606/05/2019 / 325,89
TPBF.O7ETAT DU BURKINA 6,50% 2018-202502/01/201910 000114,8105/15/2019 / 325,00
TPBJ.O1TPBJ 6,50 % 2017-202707/20/201710 000182,9204/07/2019 / 650,00
TPBJ.O2TPBJ 6,50% 2018-202510/25/201810 00090,0805/29/2019 / 325,00
TPCI.O10TPCI 7% 2010-201701/27/201110 4001 388,5210/01/2015 / 700,00
TPCI.O13TPCI 6.50% 2012-201703/08/201310 0001 289,3409/19/2015 / 650,00
TPCI.O15TPCI 6.30% 2013-201804/23/201410 000306,3906/03/2018 / 315,00
TPCI.O16TPCI 6.55% 2014-202202/23/201510 000107,3805/20/2019 / 655,00
TPCI.O17TPCI 3% 2014-202406/08/201510 00024,5906/19/2019 / 150,00
TPCI.O18TPCI 5.85% 2014-202106/08/20159 99947,9506/19/2019 / 292,50
TPCI.O19TPCI 5.99% 2015-202509/28/201510 000108,0205/14/2019 / 599,00
TPCI.O20TPCI 5,85% 2015-202201/18/201610 000167,8304/05/2019 / 292,50
TPCI.O21TPCI 6% 2016-202809/23/201610 000167,2104/08/2019 / 600,00
TPCI.O22TPCI 5.90% 2016-202612/06/201610 00054,8106/15/2019 / 590,00
TPCI.O23TPCI 5.90% 2016-202605/04/201710 000394,4111/17/2018 / 590,00
TPCI.O24TPCI 6,25% 2017-202907/18/201710 000187,8403/31/2019 / 312,50
TPCI.O25TPCI 5,95% 2017-2024 - A04/06/201810 000139,8104/24/2019 / 297,50
TPCI.O26TPCI 5,95% 2017-2024 - B04/06/201810 000113,1805/10/2019 / 297,50
TPCI.O27TPCI 6,00% 2017-202512/14/201810 00032,7906/29/2019 / 300,00
TPCI.O28TPCI 6,00% 2018-202612/14/201810 000576,9908/02/2018 / 600,00
TPCI.O29TPCI 6,00% 2018-202605/14/20199 825448,7710/19/2018 / 600,00
TPCI.O30TPCI 5,95% 2018-202506/28/201910 00058,6906/13/2019 / 298,32
TPTG.O1TPTG 6,90% 2018-202305/18/201810 000331,6601/26/2019 / 345,00