Top 5PriceChange
SDCC3 1505,00%
SHEC1 1454,57%
ABJC1 7502,94%
BOAS1 7952,57%
SEMC3051,67%
Flop 5PriceChange
NEIC295-6,35%
CFAC510-5,56%
BOAB4 265-5,01%
BOAM2 900-3,33%
ECOC3 490-3,06%
Market Activities
Value53 389 630 FCFA
Equities Capitalization5 212 828 046 406 FCFA
Bonds Capitalization3 555 006 314 350 FCFA
BRVM-10168,97-0,07%
BRVM-C175,04-0,29%

State bonds

Last update: Friday, 26 April, 2019 - 10:45
SymbolNameIssue dateMaturity dateDaily PriceInterestLast payment (Date/Value)
CAAB.O3CAA-BENIN 6.50% 2011-201602/16/201210 000641,1211/09/2015 / 650,00
EOM.O1ETAT DU MALI 6,20% 2016-202309/01/20168 333477,0105/23/2018 / 516,65
EOM.O2ETAT DU MALI 6.50% 2017-202408/31/20179 9508,8804/20/2019 / 650,00
EOM.O3ETAT DU MALI 6,50% 2018-202504/02/20199 800357,7710/05/2018 / 650,00
EOS.O4ETAT DU SENEGAL 6.70% 2012-201904/17/20132 00048,4612/14/2018 / 134,00
EOS.O5Etat du Senegal 6,50% 2013-202312/20/201310 000154,4201/29/2019 / 325,00
EOS.O6ETAT DU SENEGAL 6.50% 2014-202103/10/20156 000187,2811/27/2018 / 227,50
EOS.O7ETAT DU SENEGAL 6.30% 2015-202503/30/201610 040264,9511/25/2018 / 317,59
TPBF.O2TPBF 6.50% 2011 - 201601/24/201210 000641,1212/21/2015 / 650,00
TPBF.O3TPBF 6.50% 2013-202002/13/201410 000263,9511/29/2018 / 325,00
TPBF.O4ETAT DU BURKINA 6.50% 2017-202710/25/20179 940149,5901/31/2019 / 322,33
TPBF.O5ETAT DU BURKINA 6,50% 2017-202403/29/20189 900208,9312/29/2018 / 325,00
TPBF.O6ETAT DU BURKINA 6,50% 2018-202509/06/201810 000251,1012/05/2018 / 324,11
TPBF.O7ETAT DU BURKINA 6,50% 2018-202502/01/20199 945289,0911/15/2018 / 325,00
TPBJ.O1TPBJ 6,50 % 2017-202707/20/201710 00031,9704/07/2019 / 650,00
TPBJ.O2TPBJ 6,50% 2018-202510/25/201810 000263,9511/29/2018 / 325,00
TPCI.O10TPCI 7% 2010-201701/27/201110 4001 388,5210/01/2015 / 700,00
TPCI.O13TPCI 6.50% 2012-201703/08/201310 0001 289,3409/19/2015 / 650,00
TPCI.O15TPCI 6.30% 2013-201804/23/201410 000306,3906/03/2018 / 315,00
TPCI.O16TPCI 6.55% 2014-202202/23/20159 999610,1405/20/2018 / 655,00
TPCI.O17TPCI 3% 2014-202406/08/201510 000104,6712/19/2018 / 150,00
TPCI.O18TPCI 5.85% 2014-202106/08/20159 999204,1112/19/2018 / 292,50
TPCI.O19TPCI 5.99% 2015-202509/28/20159 800567,8205/14/2018 / 599,00
TPCI.O20TPCI 5,85% 2015-202201/18/201610 00031,9704/05/2019 / 292,50
TPCI.O21TPCI 6% 2016-202809/23/201610 00027,8704/08/2019 / 600,00
TPCI.O22TPCI 5.90% 2016-202612/06/201610 000507,5606/15/2018 / 590,00
TPCI.O23TPCI 5.90% 2016-202605/04/201710 000257,0111/17/2018 / 590,00
TPCI.O24TPCI 6,25% 2017-202907/18/201710 00042,6903/31/2019 / 312,50
TPCI.O25TPCI 5,95% 2017-2024 - A04/06/201810 000299,1304/24/2019 / 297,50
TPCI.O26TPCI 5,95% 2017-2024 - B04/06/201810 000272,8511/10/2018 / 297,50
TPCI.O27TPCI 6,00% 2017-202512/14/201810 000192,8612/29/2018 / 300,00
TPCI.O28TPCI 6,00% 2018-202612/14/201810 000437,2608/02/2018 / 600,00
TPTG.O1TPTG 6,90% 2018-202305/18/201810 000169,6401/26/2019 / 345,00