Top 5PriceChange
CFAC4307,50%
BOAM1 1557,44%
SHEC8006,67%
UNXC1 6006,67%
PRSC2 7003,85%
Flop 5PriceChange
BICC5 200-6,98%
TTLS1 250-6,72%
BOAB3 305-5,30%
STAC180-5,26%
TTLC1 200-4,38%
Market Activities
Value163 559 845 FCFA
Equities Capitalization4 162 872 758 870 FCFA
Bonds Capitalization4 148 724 643 297 FCFA
BRVM-10133,170,41%
BRVM-C139,840,03%

Regional bonds

Last update: Monday, 18 November, 2019 - 22:45
SymbolNameIssue dateMaturity dateDaily PriceInterestLast payment (Date/Value)
BIDC.O2BIDC 6.75% 2010-201701/13/201110 0001 001,4304/04/2016 / 337,50
BIDC.O3BIDC-EBID 6.50% 2014-202107/21/201410 00091,0709/28/2019 / 325,00
BIDC.O4BIDC-EBID 6,10% 2017-202711/30/201710 000258,3306/16/2019 / 610,00
BOAD.O11BOAD 5.95% 2012-201907/04/201210 000586,8503/06/2018 / 595,00
BOAD.O12BOAD 5.95% 2014-202106/03/201510 000533,0512/26/2018 / 595,00
CRRH.O1CRRH-UEMOA 6.10% 2012-202211/08/20129 980160,7908/13/2019 / 305,00
CRRH.O2CRRH-UEMOA 6.10% 2012-202406/06/201310 000205,5407/17/2019 / 305,00
CRRH.O3CRRH-UEMOA 6% 2013-202304/07/201410 00037,7010/26/2019 / 300,00
CRRH.O4CRRH-UEMOA 6% 2014-202405/26/20159 950231,1506/30/2019 / 300,00
CRRH.O5CRRH-UEMOA 5,85% 2015-202503/23/201610 000218,9807/04/2019 / 294,10
CRRH.O6CRRH-UEMOA 5.85% 2016-202607/05/201710 000219,3807/03/2019 / 292,50
CRRH.O7CRRH-UEMOA 5,95% 2017-202903/06/20188 3331,3611/17/2019 / 247,92
CRRH.O8CRRH-UEMOA 5,95% 2018-203006/27/20199 560233,6906/21/2019 / 285,10
CRRH.O9CRRH-UEMOA 6,05% 2018-203306/27/20199 667239,6906/21/2019 / 292,42
SHAF.O3SHELTER AFRIQUE 6.60% 2014-202106/04/20143 00044,3608/28/2019 / 99,54