Top 5PriceChange
SHEC1 1505,02%
SDCC3 1505,00%
ABJC1 7502,94%
SIBC2 8001,45%
BOAS1 7701,14%
Flop 5PriceChange
NEIC295-6,35%
CFAC510-5,56%
BOAB4 265-5,01%
BOAM2 900-3,33%
ECOC3 490-3,06%
Market Activities
Value46 592 140 FCFA
Equities Capitalization5 214 860 153 956 FCFA
Bonds Capitalization3 555 006 314 350 FCFA
BRVM-10169,04-0,03%
BRVM-C175,11-0,25%

Regional bonds

Last update: Friday, 26 April, 2019 - 10:30
SymbolNameIssue dateMaturity dateDaily PriceInterestLast payment (Date/Value)
BIDC.O2BIDC 6.75% 2010-201701/13/201110 0001 001,4304/04/2016 / 337,50
BIDC.O3BIDC-EBID 6.50% 2014-202107/21/201410 00049,4603/28/2019 / 325,00
BIDC.O4BIDC-EBID 6,10% 2017-202711/30/20179 800523,1006/16/2018 / 610,00
BOAD.O11BOAD 5.95% 2012-201907/04/201210 000586,8503/06/2018 / 595,00
BOAD.O12BOAD 5.95% 2014-202106/03/20159 950195,6212/26/2018 / 595,00
CRRH.O1CRRH-UEMOA 6.10% 2012-202211/08/201210 000119,6402/13/2019 / 305,00
CRRH.O2CRRH-UEMOA 6.10% 2012-202406/06/201310 000165,1401/17/2019 / 305,00
CRRH.O3CRRH-UEMOA 6% 2013-202304/07/201410 000298,3510/26/2018 / 300,00
CRRH.O4CRRH-UEMOA 6% 2014-202405/26/20159 950191,2112/30/2018 / 300,00
CRRH.O5CRRH-UEMOA 5,85% 2015-202503/23/20169 990177,9001/04/2019 / 290,10
CRRH.O6CRRH-UEMOA 5.85% 2016-202607/05/20179 592180,9901/03/2019 / 292,50
CRRH.O7CRRH-UEMOA 5,95% 2017-202903/06/20189 075250,4511/17/2018 / 285,10
SHAF.O3SHELTER AFRIQUE 6.60% 2014-202106/04/20144 00040,5002/28/2019 / 130,92