Top 5PriceChange
BNBC6256,84%
CFAC4754,40%
SEMC1353,85%
STBC6003,45%
BOAM1 0751,90%
Flop 5PriceChange
PALC1 155-7,23%
FTSC1 205-6,95%
SMBC2 700-6,25%
SDCC3 000-4,76%
NEIC135-3,57%
Market Activities
Value24 932 635 FCFA
Equities Capitalization4 053 928 544 316 FCFA
Bonds Capitalization5 115 296 785 785 FCFA
BRVM-10125,720,23%
BRVM-C134,92-0,06%

Regional bonds

Last update: Friday, 3 July, 2020 - 12:30
SymbolNameIssue dateMaturity dateDaily PriceInterestLast payment (Date/Value)
BIDC.O2BIDC 6.75% 2010-201701/13/201110 0001 001,4304/04/2016 / 337,50
BIDC.O3BIDC-EBID 6.50% 2014-202107/21/20149 900169,5703/28/2020 / 325,00
BIDC.O4BIDC-EBID 6,10% 2017-202711/30/20179 01326,7406/16/2020 / 610,00
BIDC.O5BIDC-EBID 6,40% 2019-202606/11/202010 300302,4201/12/2020 / 320,00
BOAD.O11BOAD 5.95% 2012-201907/04/201210 000586,8503/06/2018 / 595,00
BOAD.O12BOAD 5.95% 2014-202106/03/201510 000307,2512/26/2019 / 595,00
CRRH.O1CRRH-UEMOA 6.10% 2012-202211/08/20129 925234,6202/13/2020 / 305,00
CRRH.O2CRRH-UEMOA 6.10% 2012-202406/06/201310 000279,8601/17/2020 / 305,00
CRRH.O3CRRH-UEMOA 6% 2013-202304/07/201410 000109,8404/26/2020 / 300,00
CRRH.O4CRRH-UEMOA 6% 2014-202405/26/20159 9503,2806/30/2020 / 300,00
CRRH.O5CRRH-UEMOA 5,85% 2015-202503/23/20169 900287,7001/04/2020 / 290,90
CRRH.O6CRRH-UEMOA 5.85% 2016-202607/05/201710 000290,8901/03/2020 / 292,50
CRRH.O7CRRH-UEMOA 5,95% 2017-202903/06/20187 87358,8805/17/2020 / 235,52
CRRH.O8CRRH-UEMOA 5,95% 2018-203006/27/20198 72915,6506/21/2020 / 260,31
CRRH.O9CRRH-UEMOA 6,05% 2018-203306/27/20199 00016,3606/21/2020 / 272,25
SHAF.O3SHELTER AFRIQUE 6.60% 2014-202106/04/20142 00045,0802/28/2020 / 65,64