Skip to main content
Log in
Stock portfolio
FR
EN
PO
Wednesday, 20 January, 2021 - 22:16
Session closed
ABJC
1 080
-0,46%
BICC
4 900
-1,02%
BNBC
630
-0,79%
BOAB
3 690
0,27%
BOABF
3 600
0,00%
BOAC
3 300
0,00%
BOAM
1 150
3,14%
BOAN
3 500
0,00%
BOAS
1 425
1,75%
CABC
1 200
4,35%
CBIBF
7 900
2,60%
CFAC
375
-5,06%
CIEC
1 380
0,37%
ECOC
3 200
1,56%
ETIT
13
0,00%
FTSC
1 390
-0,36%
NEIC
180
0,00%
NSBC
3 590
-6,75%
NTLC
480
6,67%
ONTBF
2 975
2,76%
ORGT
3 900
-1,28%
PALC
2 685
7,40%
PRSC
2 185
-0,23%
SAFC
320
0,00%
SCRC
500
0,00%
SDCC
2 980
3,29%
SDSC
1 475
0,00%
SEMC
200
-4,76%
SGBC
7 100
-1,34%
SHEC
650
0,00%
SIBC
2 555
-0,20%
SICC
1 320
0,00%
SIVC
200
0,00%
SLBC
51 000
0,00%
SMBC
3 205
0,00%
SNTS
11 495
0,04%
SOGC
2 300
-2,13%
SPHC
1 350
0,00%
STAC
300
0,00%
STBC
555
0,90%
SVOC
2 395
0,00%
TTLC
1 300
6,56%
TTLS
1 300
1,92%
TTRC
490
0,00%
UNLC
4 165
0,00%
UNXC
1 095
0,46%
E-mail
*
Subscribe
Previous issues
Search form
Search
Facebook
Twitter
Youtube
LinkdIn
Home
About us
Brokers (SGI)
Trading day
Data and Services
Listed company reports
Listed company announcements
Publications
Media center
Home
Issuers
Listed companies
All
Top 5
Price
Change
PALC
2 685
7,40%
NTLC
480
6,67%
TTLC
1 300
6,56%
CABC
1 200
4,35%
SDCC
2 980
3,29%
Flop 5
Price
Change
NSBC
3 590
-6,75%
CFAC
375
-5,06%
SEMC
200
-4,76%
SOGC
2 300
-2,13%
SGBC
7 005
-1,34%
Market Activities
Value
11 358 336 976 FCFA
Equities Capitalization
3 940 947 142 031 FCFA
Bonds Capitalization
6 160 139 088 974 FCFA
BRVM-10
113,81
0,21%
BRVM-C
131,16
0,22%
All
Air Liquide Côte d'Ivoire
131 Boulevard de Marseille, 01
1 753 Abidjan 01, CÔTE D'IVOIRE
(225) 21-21-04-40
(225) 21-35-80-96
Bank of Africa Bénin
Avenue Jean-Paul II - 08
879 Cotonou, BENIN
information@boabenin.com
(229) 21-31-32-28
(229) 21-31-31-17
Bank of Africa Burkina Faso
Ouagadougou, 770, Avenue du Président Aboubacar Sangoulé LAMIZANA, 01
1319 OUAGADOUGOU 01, Burkina Faso
information@boaburkinafaso.com
(226) 25 30 88 70 à 73
(226) 25 30 88 74
http://www.boaburkinafaso.com
Bank of Africa Côte d'Ivoire
Angle Avenue Terrason de Fourgères rue Gourgas, 01
01 BP 4132 – Abidjan 01
(225) 20-30-34-00
(225) 20 30 34 01
BOA Côte d'Ivoire
BANK OF AFRICA Mali
418, Avenue de la Marne
2249 – Bozola – Bamako – MALI
information@boamali.com
(223) 20 70 05 00 /44 97 59 00
(223) 20 70 05 60
BOA MALI
Bank of Africa Niger
Immeuble SONARA II
10 973 Niamey - NIGER
information@boaniger.com
(227) 20 73 94 86
(227) 20 73 38 18
BOA NIGER
Bank of Africa Sénégal
Immeuble Elan – Route de NGOR, Zone 12, quartier des Almadies – Dakar - SENEGAL
information@boasenegal.com
(221) 33 865 64 67
(221) 33 820 42 83
BOA SENEGAL
Banque Internationale pour le Commerce et l'Industrie de Côte d'Ivoire
Avenue Franchet d'Espérey, 01
1298 ABIDJAN 01, CÔTE D'IVOIRE
(225) 20 20 16 05
(225) 20 20 17 00
https://www.bicici.com/
BERNABE
99 Bd de Marseille, 01
1867 ABIDJAN 01, CÔTE D'IVOIRE
(225) 21 35 20 92
(225) 21 35 48 84
http://www.bernabeafrique.com/bernabe-ci.html?lang=fr
BOLLORE AFRICA LOGISTICS
Avenue Christiani - Treichville
1727 ABIDJAN 01, CÔTE D'IVOIRE
(225) 21 22 04 20
(225) 21 22 07 90
1
2
3
4
5
next ›
last »