Stock portfolio

Wednesday, 20 January, 2021 - 22:30

Session closed
ABJC 1 080 -0,46% 
BICC 4 900 -1,02% 
BNBC 630 -0,79% 
BOAB 3 690 0,27% 
BOABF 3 600 0,00% 
BOAC 3 300 0,00% 
BOAM 1 150 3,14% 
BOAN 3 500 0,00% 
BOAS 1 425 1,75% 
CABC 1 200 4,35% 
CBIBF 7 900 2,60% 
CFAC 375 -5,06% 
CIEC 1 380 0,37% 
ECOC 3 200 1,56% 
ETIT 13 0,00% 
FTSC 1 390 -0,36% 
NEIC 180 0,00% 
NSBC 3 590 -6,75% 
NTLC 480 6,67% 
ONTBF 2 975 2,76% 
ORGT 3 900 -1,28% 
PALC 2 685 7,40% 
PRSC 2 185 -0,23% 
SAFC 320 0,00% 
SCRC 500 0,00% 
SDCC 2 980 3,29% 
SDSC 1 475 0,00% 
SEMC 200 -4,76% 
SGBC 7 100 -1,34% 
SHEC 650 0,00% 
SIBC 2 555 -0,20% 
SICC 1 320 0,00% 
SIVC 200 0,00% 
SLBC 51 000 0,00% 
SMBC 3 205 0,00% 
SNTS 11 495 0,04% 
SOGC 2 300 -2,13% 
SPHC 1 350 0,00% 
STAC 300 0,00% 
STBC 555 0,90% 
SVOC 2 395 0,00% 
TTLC 1 300 6,56% 
TTLS 1 300 1,92% 
TTRC 490 0,00% 
UNLC 4 165 0,00% 
UNXC 1 095 0,46% 
Previous issues
Subscribe to BRVM - Bourse Régionale des Valeurs Mobilières newsletter feed
  1. Home
  2. Issuers
  3. Listed companies
  4. Cote d'Ivoire
Top 5PriceChange
PALC2 6857,40%
NTLC4806,67%
TTLC1 3006,56%
CABC1 2004,35%
SDCC2 9803,29%
Flop 5PriceChange
NSBC3 590-6,75%
CFAC375-5,06%
SEMC200-4,76%
SOGC2 300-2,13%
SGBC7 005-1,34%
Market Activities
Value11 358 336 976 FCFA
Equities Capitalization3 940 947 142 031 FCFA
Bonds Capitalization6 160 139 088 974 FCFA
BRVM-10113,810,21%
BRVM-C131,160,22%

Cote d'Ivoire

TOTAL Côte d'Ivoire (TOTAL Côte d’Ivoire)
Immeuble Rive Gauche 100, rue des brasseurs - Zone 3
336 ABIDJAN 01, CÔTE D'IVOIRE
(225) 21 22 23 23/24
(225) 21 22 23 69/70
TOTAL CI
Tractafric Motors Côte d'Ivoire
Km 4 -Boulevard de Marseille Zone 3 Abidjan
1272 Abidjan 01, CÔTE D'IVOIRE
225) 21-75-03-00/40
(225) 21-75-03-45
TRACTAFRIC MOTORS CI
UNIWAX
Yopougon-Gare
3994 Abidjan 01, CÔTE D'IVOIRE
(225) 23-46-64-15
(225) 23-46-69-42
UNIWAX
VIVO ENERGY Côte d'Ivoire
Rue des Pétroliers
378 ABIDJAN 15, CÔTE D'IVOIRE
(225) 21-75-27-27
(225) 21-27-53-19 / 21-27-24-99
VIVO ENERGY CI

Invest for a stronger and better shared economic growth

I am a Beginner

I am a beginner and I am interested in the stock market, how it works and how to invest.

Enter

I am an Issuer

I am a company (private or public) or a State and I would like to obtain information on how to be listed or raise funds on the regional stock market.

Enter

I'm a Financial

I work in finance and I want to obtain financial information on listed companies.

Enter

I am an Investor

I am an investor of the BRVM and wish to follow the market and my stock portfolio.

Enter

Bourse Régionale des Valeurs Mobilières - 18, Rue Joseph Anoma. Abidjan - Côte d'Ivoire Contact: (225) 20 32 66 85

Powered by author logo