Top 5CoursVariation
BOAM8807,32%
ECOC3 1006,71%
SPHC1 4006,46%
NTLC2556,25%
TTLC1 2953,60%
Flop 5CoursVariation
NEIC130-7,14%
PALC1 110-7,11%
SOGC1 800-3,49%
SIBC2 600-3,35%
SMBC2 700-2,70%
Activités du marché
Valeur des transactions106 618 620 FCFA
Actions4 034 121 315 606 FCFA
Capitalisation des obligations4 774 600 506 630 FCFA
BRVM-10125,580,11%
BRVM-C134,270,13%

Toutes

Dernière mise à jour : Mercredi, 1 avril, 2020 - 22:45
Code obligationNomDate émissionDate maturitéCours du jour en valeurCoupon CouruDernier paiement (Date/Valeur du coupon)
BHB.O1BHB 6.25% 2012-201708/02/201310 0001 165,3711/10/2015 / 587,50
BHSN.O1DIASPORA BONDS BHS 6,25% 2019-202403/12/201910 000140,0310/01/2020 / 310,79
BIDC.O2BIDC 6.75% 2010-201713/01/201110 0001 001,4304/04/2016 / 337,50
BIDC.O3BIDC-EBID 6.50% 2014-202121/07/20149 8007,0728/03/2020 / 325,00
BIDC.O4BIDC-EBID 6,10% 2017-202730/11/201710 200483,3316/06/2019 / 610,00
BOABF.O3BOA BURKINA FASO 6.25% 2012-201708/02/201310 0001 165,3711/10/2015 / 587,50
BOAC.O2BOA COTE D IVOIRE 6.25% 2012-201708/02/201310 0001 214,9611/10/2015 / 612,50
BOAD.O11BOAD 5.95% 2012-201904/07/201210 000586,8506/03/2018 / 595,00
BOAD.O12BOAD 5.95% 2014-202103/06/20159 950157,6926/12/2019 / 595,00
BOAN.O2BOA NIGER 6.25% 2012-201708/02/20139 2501 165,3711/10/2015 / 587,50
BOAS.O2BOA SENEGAL 6.50% 2012-201708/02/201310 0001 211,9811/10/2015 / 611,00
CAAB.O3CAA-BENIN 6.50% 2011-201616/02/201210 000641,1209/11/2015 / 650,00
CRRH.O1CRRH-UEMOA 6.10% 2012-202208/11/20129 95080,4413/02/2020 / 305,00
CRRH.O2CRRH-UEMOA 6.10% 2012-202406/06/201310 000125,6917/01/2020 / 305,00
CRRH.O3CRRH-UEMOA 6% 2013-202307/04/201410 000259,0226/10/2019 / 300,00
CRRH.O4CRRH-UEMOA 6% 2014-202426/05/20159 950152,4630/12/2019 / 300,00
CRRH.O5CRRH-UEMOA 5,85% 2015-202523/03/20169 950140,6604/01/2020 / 290,90
CRRH.O6CRRH-UEMOA 5.85% 2016-202605/07/201710 000143,0403/01/2020 / 292,50
CRRH.O7CRRH-UEMOA 5,95% 2017-202906/03/20188 300185,2617/11/2019 / 247,92
CRRH.O8CRRH-UEMOA 5,95% 2018-203027/06/20199 145152,0021/12/2019 / 272,71
CRRH.O9CRRH-UEMOA 6,05% 2018-203327/06/20199 333157,3721/12/2019 / 282,33
EOM.O1ETAT DU MALI 6,20% 2016-202301/09/20166 666354,5723/05/2019 / 413,29
EOM.O2ETAT DU MALI 6.50% 2017-202431/08/20179 950616,2620/04/2019 / 650,00
EOM.O3ETAT DU MALI 6,50% 2018-202502/04/20199 900314,3407/10/2019 / 650,00
EOM.O4ETAT DU MALI 6,50% 2019-202705/09/20199 950468,8512/07/2019 / 650,00
EOS.O4ETAT DU SENEGAL 6.70% 2012-201917/04/20132 000132,5314/12/2018 / 134,00
EOS.O5Etat du Senegal 6,50% 2013-202320/12/201310 000112,5029/01/2020 / 325,00
EOS.O6ETAT DU SENEGAL 6.50% 2014-202110/03/20154 00090,0027/11/2019 / 130,00
EOS.O7ETAT DU SENEGAL 6.30% 2015-202530/03/201610 100220,3325/11/2019 / 313,28
ORGT.O1ORAGROUP 6.75% 2013-201907/04/201410 000328,2804/06/2019 / 337,50
PAAC.O1PAA 6.95% 2010-201719/01/20111 000133,5928/05/2016 / 68,47
PADS.O2PAD 7% 2010-201710/11/20101 250149,3422/06/2016 / 76,13
PALC.O1PALM 7% 2009-201613/01/20119 995671,0128/06/2016 / 343,00
SHAF.O3SHELTER AFRIQUE 6.60% 2014-202104/06/20142 00011,9028/02/2020 / 65,64
SIFC.O1SIFCA 6.90% 2013-202126/11/201310 000437,8708/08/2019 / 676,20
SNLC.O1SENELEC 6,50% 2018-202515/01/201910 1008,8327/03/2020 / 325,00
SUKCI.S1SUKUK ETAT DE COTE D'IVOIRE 5,75% 2015-202017/10/20169 990151,7428/12/2019 / 292,29
SUKCI.S2SUKUK ETAT DE COTE D'IVOIRE 5,75% 2016-202317/10/201610 00039,9307/03/2020 / 293,89
SUKSN.S1SUKUK ETAT DU SENEGAL 6,25% 2014-201817/10/201610 000307,2418/01/2018 / 315,97
SUKSN.S2SUKUK ETAT DU SENEGAL 6% 2016-202617/10/201610 100110,0026/01/2020 / 303,33
SUKTG.S1SUKUK ETAT DU TOGO 6,5% 2016-202617/10/201610 20090,4017/02/2020 / 373,91
TPBF.O2TPBF 6.50% 2011 - 201624/01/201210 000641,1221/12/2015 / 650,00
TPBF.O3TPBF 6.50% 2013-202013/02/201410 000221,4329/11/2019 / 325,00
TPBF.O4ETAT DU BURKINA 6.50% 2017-202725/10/201710 000108,3331/01/2020 / 323,22
TPBF.O5ETAT DU BURKINA 6,50% 2017-202429/03/20189 950166,9429/12/2019 / 325,00
TPBF.O6ETAT DU BURKINA 6,50% 2018-202506/09/201810 000209,5605/12/2019 / 325,00
TPBF.O7ETAT DU BURKINA 6,50% 2018-202501/02/201910 000246,4315/11/2019 / 325,00
TPBF.O8ETAT DU BURKINA 6,50% 2019-202708/08/201910 000261,0606/11/2019 / 323,22
TPBF.O9ETAT DU BURKINA 6,50% 2019-202709/12/201910 000312,5708/10/2019 / 325,00
TPBJ.O1TPBJ 6,50 % 2017-202720/07/201710 000639,3407/04/2019 / 650,00
TPBJ.O2TPBJ 6,50% 2018-202525/10/20189 999221,4329/11/2019 / 325,00
TPCI.O10TPCI 7% 2010-201727/01/201110 4001 388,5201/10/2015 / 700,00
TPCI.O11TPCI 6.50% 2011-201601/12/201110 085637,5715/09/2015 / 650,00
TPCI.O13TPCI 6.50% 2012-201708/03/201310 0001 289,3419/09/2015 / 650,00
TPCI.O15TPCI 6.30% 2013-201823/04/201410 000306,3903/06/2018 / 315,00
TPCI.O16TPCI 6.55% 2014-202223/02/201510 000567,3120/05/2019 / 655,00
TPCI.O17TPCI 3% 2014-202408/06/201510 00085,2519/12/2019 / 150,00
TPCI.O18TPCI 5.85% 2014-202108/06/20159 800166,2319/12/2019 / 292,50
TPCI.O19TPCI 5.99% 2015-202528/09/201510 000528,6314/05/2019 / 599,00
TPCI.O20TPCI 5,85% 2015-202218/01/201610 000286,1105/10/2019 / 292,50
TPCI.O21TPCI 6% 2016-202823/09/20169 800588,5208/04/2019 / 600,00
TPCI.O22TPCI 5.90% 2016-202606/12/20169 850469,1015/06/2019 / 590,00
TPCI.O23TPCI 5.90% 2016-202604/05/201710 000219,2317/11/2019 / 590,00
TPCI.O24TPCI 6,25% 2017-202918/07/201710 0001,7131/03/2020 / 312,50
TPCI.O25TPCI 5,95% 2017-2024 - A06/04/201810 000260,1124/10/2019 / 297,50
TPCI.O26TPCI 5,95% 2017-2024 - B06/04/201810 000233,7510/11/2019 / 297,50
TPCI.O27TPCI 6,00% 2017-202514/12/201810 000154,1029/12/2019 / 300,00
TPCI.O28TPCI 6,00% 2018-202614/12/201810 000398,3602/08/2019 / 600,00
TPCI.O29TPCI 6,00% 2018-202614/05/201910 000270,4919/10/2019 / 600,00
TPCI.O30TPCI 5,95% 2018-202528/06/201910 000178,8313/12/2019 / 297,50
TPCI.O31TPCI 5,75% 2019-202626/09/201910 000449,3220/06/2019 / 575,00
TPCI.O32TPCI 2,23% 2019-202626/09/201900,0020/06/2019 / 0,00
TPCI.O33TPCI 5,75% 2019-202614/11/201910 00018,9020/03/2020 / 575,00
TPCI.O34TPCI 6,00% 2019-202914/11/201910 00019,7320/03/2020 / 600,00
TPCI.O35TPCI 5,75% 2019-202607/01/202010 000416,3311/07/2019 / 575,00
TPCI.O36TPCI 5,75% 2019-202607/01/202010 000351,9121/08/2019 / 575,00
TPCI.O37TPCI 5,80% 2019-202606/03/202010 000188,5804/12/2019 / 580,00
TPCI.O38TPCI 5,75% 2019-202619/03/20209 975186,9504/12/2019 / 575,00
TPCI.O39TPCI 5,75% 2019-202619/03/202010 000262,3617/10/2019 / 575,00
TPNE.O1TRESOR PUBLIC DU NIGER 6,50% 2019-202608/10/201910 2007,1228/03/2020 / 650,00
TPNE.O2TRESOR PUBLIC DU NIGER 6,50% 2019-202611/12/201910 200433,3301/08/2019 / 650,00
TPTG.O1TPTG 6,90% 2018-202318/05/20189 850341,2526/07/2019 / 345,00