Top 5CoursVariation
ETIT147,69%
TTLC1 3906,92%
SIVC2556,25%
STBC6305,00%
SDCC3 1003,33%
Flop 5CoursVariation
NTLC280-6,67%
SOGC2 750-3,68%
CIEC1 300-2,62%
CFAC460-2,13%
SCRC670-1,47%
Activités du marché
Valeur des transactions420 836 427 FCFA
Actions4 568 018 935 203 FCFA
Capitalisation des obligations4 417 429 839 171 FCFA
BRVM-10140,291,08%
BRVM-C153,450,70%

Toutes

Dernière mise à jour : Vendredi, 24 janvier, 2020 - 22:45
Code obligationNomDate émissionDate maturitéCours du jour en valeurCoupon CouruDernier paiement (Date/Valeur du coupon)
BHB.O1BHB 6.25% 2012-201708/02/201310 0001 165,3711/10/2015 / 587,50
BHSN.O1DIASPORA BONDS BHS 6,25% 2019-202403/12/201910 00023,9110/01/2020 / 310,79
BIDC.O2BIDC 6.75% 2010-201713/01/201110 0001 001,4304/04/2016 / 337,50
BIDC.O3BIDC-EBID 6.50% 2014-202121/07/201410 000210,7128/09/2019 / 325,00
BIDC.O4BIDC-EBID 6,10% 2017-202730/11/20179 925370,0016/06/2019 / 610,00
BOABF.O3BOA BURKINA FASO 6.25% 2012-201708/02/201310 0001 165,3711/10/2015 / 587,50
BOAC.O2BOA COTE D IVOIRE 6.25% 2012-201708/02/201310 0001 214,9611/10/2015 / 612,50
BOAD.O11BOAD 5.95% 2012-201904/07/201210 000586,8506/03/2018 / 595,00
BOAD.O12BOAD 5.95% 2014-202103/06/201510 00047,1426/12/2019 / 595,00
BOAN.O2BOA NIGER 6.25% 2012-201708/02/20139 2501 165,3711/10/2015 / 587,50
BOAS.O2BOA SENEGAL 6.50% 2012-201708/02/201310 0001 211,9811/10/2015 / 611,00
CAAB.O3CAA-BENIN 6.50% 2011-201616/02/201210 000641,1209/11/2015 / 650,00
CRRH.O1CRRH-UEMOA 6.10% 2012-202208/11/20129 950271,8513/08/2019 / 305,00
CRRH.O2CRRH-UEMOA 6.10% 2012-202406/06/201310 00011,7317/01/2020 / 305,00
CRRH.O3CRRH-UEMOA 6% 2013-202307/04/201410 000147,5426/10/2019 / 300,00
CRRH.O4CRRH-UEMOA 6% 2014-202426/05/20159 95040,9830/12/2019 / 300,00
CRRH.O5CRRH-UEMOA 5,85% 2015-202523/03/201610 00031,9704/01/2020 / 290,90
CRRH.O6CRRH-UEMOA 5.85% 2016-202605/07/201710 00033,7503/01/2020 / 292,50
CRRH.O7CRRH-UEMOA 5,95% 2017-202906/03/20188 30892,6317/11/2019 / 247,92
CRRH.O8CRRH-UEMOA 5,95% 2018-203027/06/20199 14550,6721/12/2019 / 272,71
CRRH.O9CRRH-UEMOA 6,05% 2018-203327/06/20199 33352,4621/12/2019 / 282,33
EOM.O1ETAT DU MALI 6,20% 2016-202301/09/20166 666277,7923/05/2019 / 413,29
EOM.O2ETAT DU MALI 6.50% 2017-202431/08/201710 000495,4920/04/2019 / 650,00
EOM.O3ETAT DU MALI 6,50% 2018-202502/04/20199 975193,5807/10/2019 / 650,00
EOM.O4ETAT DU MALI 6,50% 2019-202705/09/20199 950348,0912/07/2019 / 650,00
EOS.O4ETAT DU SENEGAL 6.70% 2012-201917/04/20132 000132,5314/12/2018 / 134,00
EOS.O5Etat du Senegal 6,50% 2013-202320/12/201310 000316,1729/07/2019 / 325,00
EOS.O6ETAT DU SENEGAL 6.50% 2014-202110/03/20154 00041,4327/11/2019 / 130,00
EOS.O7ETAT DU SENEGAL 6.30% 2015-202530/03/201610 000103,2825/11/2019 / 313,28
ORGT.O1ORAGROUP 6.75% 2013-201907/04/201410 000328,2804/06/2019 / 337,50
PAAC.O1PAA 6.95% 2010-201719/01/20111 000133,5928/05/2016 / 68,47
PADS.O2PAD 7% 2010-201710/11/20101 250149,3422/06/2016 / 76,13
PALC.O1PALM 7% 2009-201613/01/20119 995671,0128/06/2016 / 343,00
SHAF.O3SHELTER AFRIQUE 6.60% 2014-202104/06/20143 00080,6128/08/2019 / 99,54
SIFC.O1SIFCA 6.90% 2013-202126/11/201310 000312,2308/08/2019 / 676,20
SNLC.O1SENELEC 6,50% 2018-202515/01/201910 000212,5027/09/2019 / 325,00
SUKCI.S1SUKUK ETAT DE COTE D'IVOIRE 5,75% 2015-202017/10/20169 99043,1328/12/2019 / 292,29
SUKCI.S2SUKUK ETAT DE COTE D'IVOIRE 5,75% 2016-202317/10/201610 000222,0107/09/2019 / 290,69
SUKSN.S1SUKUK ETAT DU SENEGAL 6,25% 2014-201817/10/201610 000307,2418/01/2018 / 315,97
SUKSN.S2SUKUK ETAT DU SENEGAL 6% 2016-202617/10/201610 100303,3326/07/2019 / 306,67
SUKTG.S1SUKUK ETAT DU TOGO 6,5% 2016-202617/10/201610 100328,6917/08/2019 / 377,99
TPBF.O2TPBF 6.50% 2011 - 201624/01/201210 000641,1221/12/2015 / 650,00
TPBF.O3TPBF 6.50% 2013-202013/02/201410 000100,0029/11/2019 / 325,00
TPBF.O4ETAT DU BURKINA 6.50% 2017-202725/10/201710 000314,3531/07/2019 / 326,78
TPBF.O5ETAT DU BURKINA 6,50% 2017-202429/03/201810 00046,1729/12/2019 / 325,00
TPBF.O6ETAT DU BURKINA 6,50% 2018-202506/09/201810 00088,8005/12/2019 / 325,00
TPBF.O7ETAT DU BURKINA 6,50% 2018-202501/02/201910 000125,0015/11/2019 / 325,00
TPBF.O8ETAT DU BURKINA 6,50% 2019-202708/08/201910 000140,3006/11/2019 / 323,22
TPBF.O9ETAT DU BURKINA 6,50% 2019-202709/12/201910 000191,8008/10/2019 / 325,00
TPBJ.O1TPBJ 6,50 % 2017-202720/07/201710 000518,5807/04/2019 / 650,00
TPBJ.O2TPBJ 6,50% 2018-202525/10/201810 000100,0029/11/2019 / 325,00
TPCI.O10TPCI 7% 2010-201727/01/201110 4001 388,5201/10/2015 / 700,00
TPCI.O11TPCI 6.50% 2011-201601/12/201110 085637,5715/09/2015 / 650,00
TPCI.O13TPCI 6.50% 2012-201708/03/201310 0001 289,3419/09/2015 / 650,00
TPCI.O15TPCI 6.30% 2013-201823/04/201410 000306,3903/06/2018 / 315,00
TPCI.O16TPCI 6.55% 2014-202223/02/201510 000445,6120/05/2019 / 655,00
TPCI.O17TPCI 3% 2014-202408/06/201510 00029,5119/12/2019 / 150,00
TPCI.O18TPCI 5.85% 2014-202108/06/201510 00057,5419/12/2019 / 292,50
TPCI.O19TPCI 5.99% 2015-202528/09/201510 000417,3414/05/2019 / 599,00
TPCI.O20TPCI 5,85% 2015-202218/01/201610 000177,4205/10/2019 / 292,50
TPCI.O21TPCI 6% 2016-202823/09/201610 000477,0508/04/2019 / 600,00
TPCI.O22TPCI 5.90% 2016-202606/12/201610 000359,4815/06/2019 / 590,00
TPCI.O23TPCI 5.90% 2016-202604/05/201710 000109,6217/11/2019 / 590,00
TPCI.O24TPCI 6,25% 2017-202918/07/201710 100198,0930/09/2019 / 312,50
TPCI.O25TPCI 5,95% 2017-2024 - A06/04/20189 975149,5624/10/2019 / 297,50
TPCI.O26TPCI 5,95% 2017-2024 - B06/04/201810 000122,6010/11/2019 / 297,50
TPCI.O27TPCI 6,00% 2017-202514/12/201810 00042,6229/12/2019 / 300,00
TPCI.O28TPCI 6,00% 2018-202614/12/201810 100286,8902/08/2019 / 600,00
TPCI.O29TPCI 6,00% 2018-202614/05/201910 000159,0219/10/2019 / 600,00
TPCI.O30TPCI 5,95% 2018-202528/06/201910 00068,2813/12/2019 / 297,50
TPCI.O31TPCI 5,75% 2019-202626/09/201910 000342,4920/06/2019 / 575,00
TPCI.O32TPCI 2,23% 2019-202626/09/201900,0020/06/2019 / 0,00
TPCI.O33TPCI 5,75% 2019-202614/11/201910 000487,0220/03/2019 / 575,00
TPCI.O34TPCI 6,00% 2019-202914/11/201910 000508,2020/03/2019 / 600,00
TPCI.O35TPCI 5,75% 2019-202607/01/202010 000309,4911/07/2019 / 575,00
TPCI.O36TPCI 5,75% 2019-202607/01/202010 000245,0821/08/2019 / 575,00
TPNE.O1TRESOR PUBLIC DU NIGER 6,50% 2019-202608/10/20199 875536,3428/03/2019 / 650,00
TPNE.O2TRESOR PUBLIC DU NIGER 6,50% 2019-202611/12/201910 000312,5701/08/2019 / 650,00
TPTG.O1TPTG 6,90% 2018-202318/05/20189 850341,2526/07/2019 / 345,00