Top 5PreçoMudança
ETIT147,69%
SMBC2 7407,45%
ABJC1 4057,25%
BOAM1 1855,80%
PALC2 0804,00%
Flop 5PreçoMudança
TTLC1 300-6,47%
CIEC1 300-4,41%
NTLC345-4,17%
BOAC3 350-1,47%
CBIBF7 805-1,20%
Atividades de mercado
Valor das transações98 472 487 FCFA
Capitalização de ações4 491 789 384 008 FCFA
Capitalização das obrigações4 411 479 385 604 FCFA
BRVM-10139,121,61%
BRVM-C150,891,19%

Todas

Última atualização: Sexta, 17 Janeiro, 2020 - 22:45
Obrigação do códigoNomeIssue dateMaturity datePreço diárioInterestÚltimo pagamento (Data / Valor)
BHB.O1BHB 6.25% 2012-201708/02/201310 0001 165,3711/10/2015 / 587,50
BHSN.O1DIASPORA BONDS BHS 6,25% 2019-202403/12/201910 00011,9510/01/2020 / 310,79
BIDC.O2BIDC 6.75% 2010-201713/01/201110 0001 001,4304/04/2016 / 337,50
BIDC.O3BIDC-EBID 6.50% 2014-202121/07/201410 000198,2128/09/2019 / 325,00
BIDC.O4BIDC-EBID 6,10% 2017-202730/11/20179 950358,3316/06/2019 / 610,00
BOABF.O3BOA BURKINA FASO 6.25% 2012-201708/02/201310 0001 165,3711/10/2015 / 587,50
BOAC.O2BOA COTE D IVOIRE 6.25% 2012-201708/02/201310 0001 214,9611/10/2015 / 612,50
BOAD.O11BOAD 5.95% 2012-201904/07/201210 000586,8506/03/2018 / 595,00
BOAD.O12BOAD 5.95% 2014-202103/06/201510 00035,7726/12/2019 / 595,00
BOAN.O2BOA NIGER 6.25% 2012-201708/02/20139 2501 165,3711/10/2015 / 587,50
BOAS.O2BOA SENEGAL 6.50% 2012-201708/02/201310 0001 211,9811/10/2015 / 611,00
CAAB.O3CAA-BENIN 6.50% 2011-201616/02/201210 000641,1209/11/2015 / 650,00
CRRH.O1CRRH-UEMOA 6.10% 2012-202208/11/20129 950260,2413/08/2019 / 305,00
CRRH.O2CRRH-UEMOA 6.10% 2012-202406/06/201310 000305,0017/07/2019 / 305,00
CRRH.O3CRRH-UEMOA 6% 2013-202307/04/201410 000136,0726/10/2019 / 300,00
CRRH.O4CRRH-UEMOA 6% 2014-202426/05/20159 95029,5130/12/2019 / 300,00
CRRH.O5CRRH-UEMOA 5,85% 2015-202523/03/201610 00020,7804/01/2020 / 290,90
CRRH.O6CRRH-UEMOA 5.85% 2016-202605/07/201710 00022,5003/01/2020 / 292,50
CRRH.O7CRRH-UEMOA 5,95% 2017-202906/03/20188 30883,0917/11/2019 / 247,92
CRRH.O8CRRH-UEMOA 5,95% 2018-203027/06/20199 14540,2421/12/2019 / 272,71
CRRH.O9CRRH-UEMOA 6,05% 2018-203327/06/20199 33341,6621/12/2019 / 282,33
EOM.O1ETAT DU MALI 6,20% 2016-202301/09/20166 656269,8823/05/2019 / 413,29
EOM.O2ETAT DU MALI 6.50% 2017-202431/08/20179 900483,0620/04/2019 / 650,00
EOM.O3ETAT DU MALI 6,50% 2018-202502/04/20199 975181,1507/10/2019 / 650,00
EOM.O4ETAT DU MALI 6,50% 2019-202705/09/201910 000335,6612/07/2019 / 650,00
EOS.O4ETAT DU SENEGAL 6.70% 2012-201917/04/20132 000132,5314/12/2018 / 134,00
EOS.O5Etat du Senegal 6,50% 2013-202320/12/201310 000303,8029/07/2019 / 325,00
EOS.O6ETAT DU SENEGAL 6.50% 2014-202110/03/20154 00036,4327/11/2019 / 130,00
EOS.O7ETAT DU SENEGAL 6.30% 2015-202530/03/20169 98091,2325/11/2019 / 313,28
ORGT.O1ORAGROUP 6.75% 2013-201907/04/201410 000328,2804/06/2019 / 337,50
PAAC.O1PAA 6.95% 2010-201719/01/20111 000133,5928/05/2016 / 68,47
PADS.O2PAD 7% 2010-201710/11/20101 250149,3422/06/2016 / 76,13
PALC.O1PALM 7% 2009-201613/01/20119 995671,0128/06/2016 / 343,00
SHAF.O3SHELTER AFRIQUE 6.60% 2014-202104/06/20142 99376,8228/08/2019 / 99,54
SIFC.O1SIFCA 6.90% 2013-202126/11/201310 000299,3008/08/2019 / 676,20
SNLC.O1SENELEC 6,50% 2018-202515/01/20199 950200,0027/09/2019 / 325,00
SUKCI.S1SUKUK ETAT DE COTE D'IVOIRE 5,75% 2015-202017/10/20169 99031,9428/12/2019 / 292,29
SUKCI.S2SUKUK ETAT DE COTE D'IVOIRE 5,75% 2016-202317/10/201610 000210,8307/09/2019 / 290,69
SUKSN.S1SUKUK ETAT DU SENEGAL 6,25% 2014-201817/10/201610 000307,2418/01/2018 / 315,97
SUKSN.S2SUKUK ETAT DU SENEGAL 6% 2016-202617/10/201610 100291,6726/07/2019 / 306,67
SUKTG.S1SUKUK ETAT DU TOGO 6,5% 2016-202617/10/201610 100314,3117/08/2019 / 377,99
TPBF.O2TPBF 6.50% 2011 - 201624/01/201210 000641,1221/12/2015 / 650,00
TPBF.O3TPBF 6.50% 2013-202013/02/201410 00087,5029/11/2019 / 325,00
TPBF.O4ETAT DU BURKINA 6.50% 2017-202725/10/20179 899301,9231/07/2019 / 326,78
TPBF.O5ETAT DU BURKINA 6,50% 2017-202429/03/201810 00033,7429/12/2019 / 325,00
TPBF.O6ETAT DU BURKINA 6,50% 2018-202506/09/201810 00076,3705/12/2019 / 325,00
TPBF.O7ETAT DU BURKINA 6,50% 2018-202501/02/201910 000112,5015/11/2019 / 325,00
TPBF.O8ETAT DU BURKINA 6,50% 2019-202708/08/201910 000127,8706/11/2019 / 323,22
TPBF.O9ETAT DU BURKINA 6,50% 2019-202709/12/201910 000179,3708/10/2019 / 325,00
TPBJ.O1TPBJ 6,50 % 2017-202720/07/20179 900506,1507/04/2019 / 650,00
TPBJ.O2TPBJ 6,50% 2018-202525/10/20189 98587,5029/11/2019 / 325,00
TPCI.O10TPCI 7% 2010-201727/01/201110 4001 388,5201/10/2015 / 700,00
TPCI.O11TPCI 6.50% 2011-201601/12/201110 085637,5715/09/2015 / 650,00
TPCI.O13TPCI 6.50% 2012-201708/03/201310 0001 289,3419/09/2015 / 650,00
TPCI.O15TPCI 6.30% 2013-201823/04/201410 000306,3903/06/2018 / 315,00
TPCI.O16TPCI 6.55% 2014-202223/02/201510 000433,0920/05/2019 / 655,00
TPCI.O17TPCI 3% 2014-202408/06/201510 00023,7719/12/2019 / 150,00
TPCI.O18TPCI 5.85% 2014-202108/06/201510 00046,3519/12/2019 / 292,50
TPCI.O19TPCI 5.99% 2015-202528/09/201510 000405,8814/05/2019 / 599,00
TPCI.O20TPCI 5,85% 2015-202218/01/201610 000166,2305/10/2019 / 292,50
TPCI.O21TPCI 6% 2016-202823/09/20169 900465,5708/04/2019 / 600,00
TPCI.O22TPCI 5.90% 2016-202606/12/20169 900348,2015/06/2019 / 590,00
TPCI.O23TPCI 5.90% 2016-202604/05/201710 00098,3317/11/2019 / 590,00
TPCI.O24TPCI 6,25% 2017-202918/07/201710 100186,1330/09/2019 / 312,50
TPCI.O25TPCI 5,95% 2017-2024 - A06/04/20189 975138,1824/10/2019 / 297,50
TPCI.O26TPCI 5,95% 2017-2024 - B06/04/201810 000111,1510/11/2019 / 297,50
TPCI.O27TPCI 6,00% 2017-202514/12/201810 00031,1529/12/2019 / 300,00
TPCI.O28TPCI 6,00% 2018-202614/12/201810 100275,4102/08/2019 / 600,00
TPCI.O29TPCI 6,00% 2018-202614/05/20199 925147,5419/10/2019 / 600,00
TPCI.O30TPCI 5,95% 2018-202528/06/201910 00056,9013/12/2019 / 297,50
TPCI.O31TPCI 5,75% 2019-202626/09/201910 000331,4920/06/2019 / 575,00
TPCI.O32TPCI 2,23% 2019-202626/09/201900,0020/06/2019 / 0,00
TPCI.O33TPCI 5,75% 2019-202614/11/201910 000476,0220/03/2019 / 575,00
TPCI.O34TPCI 6,00% 2019-202914/11/201910 000496,7220/03/2019 / 600,00
TPCI.O35TPCI 5,75% 2019-202607/01/202010 000298,5011/07/2019 / 575,00
TPCI.O36TPCI 5,75% 2019-202607/01/202010 000234,0821/08/2019 / 575,00
TPNE.O1TRESOR PUBLIC DU NIGER 6,50% 2019-202608/10/201910 000523,9128/03/2019 / 650,00
TPNE.O2TRESOR PUBLIC DU NIGER 6,50% 2019-202611/12/20199 925300,1401/08/2019 / 650,00
TPTG.O1TPTG 6,90% 2018-202318/05/20189 850328,1326/07/2019 / 345,00