Top 5PreçoMudança
SLBC32 0006,67%
SGBC8 9003,37%
ECOC3 4002,41%
SPHC2 4100,42%
NSBC3 6000,14%
Flop 5PreçoMudança
BOABF3 750-6,25%
ABJC1 240-6,06%
SDSC1 500-4,46%
FTSC1 350-3,57%
BOAB3 200-3,03%
Atividades de mercado
Valor das transações157 673 877 FCFA
Capitalização de ações4 690 292 132 149 FCFA
Capitalização das obrigações3 570 756 807 580 FCFA
BRVM-10151,26-0,90%
BRVM-C157,50-0,82%

Todas

Última atualização: Segunda, 24 Junho, 2019 - 14:30
Obrigação do códigoNomeIssue dateMaturity datePreço diárioInterestÚltimo pagamento (Data / Valor)
BHB.O1BHB 6.25% 2012-201708/02/201310 0001 165,3711/10/2015 / 587,50
BIDC.O2BIDC 6.75% 2010-201713/01/201110 0001 001,4304/04/2016 / 337,50
BIDC.O3BIDC-EBID 6.50% 2014-202121/07/201410 000150,1428/03/2019 / 325,00
BIDC.O4BIDC-EBID 6,10% 2017-202730/11/201710 0008,3316/06/2019 / 610,00
BOABF.O3BOA BURKINA FASO 6.25% 2012-201708/02/201310 0001 165,3711/10/2015 / 587,50
BOAC.O2BOA COTE D IVOIRE 6.25% 2012-201708/02/201310 0001 214,9611/10/2015 / 612,50
BOAD.O11BOAD 5.95% 2012-201904/07/201210 000586,8506/03/2018 / 595,00
BOAD.O12BOAD 5.95% 2014-202103/06/20159 950288,5326/12/2018 / 595,00
BOAN.O2BOA NIGER 6.25% 2012-201708/02/20139 2501 165,3711/10/2015 / 587,50
BOAS.O2BOA SENEGAL 6.50% 2012-201708/02/201310 0001 211,9811/10/2015 / 611,00
CAAB.O3CAA-BENIN 6.50% 2011-201616/02/201210 000641,1209/11/2015 / 650,00
CRRH.O1CRRH-UEMOA 6.10% 2012-202208/11/20129 980215,6913/02/2019 / 305,00
CRRH.O2CRRH-UEMOA 6.10% 2012-202406/06/201310 000261,1917/01/2019 / 305,00
CRRH.O3CRRH-UEMOA 6% 2013-202307/04/201410 00091,8026/04/2019 / 300,00
CRRH.O4CRRH-UEMOA 6% 2014-202426/05/20159 950285,1630/12/2018 / 300,00
CRRH.O5CRRH-UEMOA 5,85% 2015-202523/03/20169 900269,2604/01/2019 / 290,10
CRRH.O6CRRH-UEMOA 5.85% 2016-202605/07/201710 000273,1103/01/2019 / 292,50
CRRH.O7CRRH-UEMOA 5,95% 2017-202906/03/20188 75049,5217/05/2019 / 260,31
EOM.O1ETAT DU MALI 6,20% 2016-202301/09/20166 66632,7523/05/2019 / 413,29
EOM.O2ETAT DU MALI 6.50% 2017-202431/08/201710 000110,1120/04/2019 / 650,00
EOM.O3ETAT DU MALI 6,50% 2018-202502/04/201910 000458,7205/10/2018 / 650,00
EOS.O4ETAT DU SENEGAL 6.70% 2012-201917/04/20132 00069,3914/12/2018 / 134,00
EOS.O5Etat du Senegal 6,50% 2013-202320/12/201310 000256,7729/01/2019 / 325,00
EOS.O6ETAT DU SENEGAL 6.50% 2014-202110/03/20155 00017,6627/05/2019 / 130,00
EOS.O7ETAT DU SENEGAL 6.30% 2015-202530/03/201610 02546,6025/05/2019 / 317,59
ORGT.O1ORAGROUP 6.75% 2013-201907/04/20149 97531,3504/06/2019 / 337,50
PAAC.O1PAA 6.95% 2010-201719/01/20111 000133,5928/05/2016 / 68,47
PADS.O2PAD 7% 2010-201710/11/20101 250149,3422/06/2016 / 76,13
PALC.O1PALM 7% 2009-201613/01/20119 995671,0128/06/2016 / 343,00
SHAF.O3SHELTER AFRIQUE 6.60% 2014-202104/06/20144 00081,7328/02/2019 / 130,92
SIFC.O1SIFCA 6.90% 2013-202126/11/201310 000587,2808/08/2018 / 676,20
SNLC.O1SENELEC 6,50% 2018-202515/01/20199 990151,9027/03/2019 / 325,00
SUKCI.S1SUKUK ETAT DE COTE D'IVOIRE 5,75% 2015-202017/10/20169 990279,5128/12/2018 / 290,69
SUKCI.S2SUKUK ETAT DE COTE D'IVOIRE 5,75% 2016-202317/10/201610 000169,3107/03/2019 / 293,89
SUKSN.S1SUKUK ETAT DU SENEGAL 6,25% 2014-201817/10/201610 000307,2418/01/2018 / 315,97
SUKSN.S2SUKUK ETAT DU SENEGAL 6% 2016-202617/10/201610 000243,3326/01/2019 / 301,67
SUKTG.S1SUKUK ETAT DU TOGO 6,5% 2016-202617/10/201610 000254,7617/02/2019 / 371,86
TPBF.O2TPBF 6.50% 2011 - 201624/01/201210 000641,1221/12/2015 / 650,00
TPBF.O3TPBF 6.50% 2013-202013/02/201410 00040,6329/05/2019 / 325,00
TPBF.O4ETAT DU BURKINA 6.50% 2017-202725/10/20179 930251,1031/01/2019 / 322,33
TPBF.O5ETAT DU BURKINA 6,50% 2017-202429/03/201810 000310,7129/12/2018 / 325,00
TPBF.O6ETAT DU BURKINA 6,50% 2018-202506/09/201810 00028,4905/06/2019 / 325,89
TPBF.O7ETAT DU BURKINA 6,50% 2018-202501/02/20199 95065,3515/05/2019 / 325,00
TPBJ.O1TPBJ 6,50 % 2017-202720/07/201710 000133,2007/04/2019 / 650,00
TPBJ.O2TPBJ 6,50% 2018-202525/10/20189 99940,6329/05/2019 / 325,00
TPCI.O10TPCI 7% 2010-201727/01/201110 4001 388,5201/10/2015 / 700,00
TPCI.O11TPCI 6.50% 2011-201601/12/201110 085637,5715/09/2015 / 650,00
TPCI.O13TPCI 6.50% 2012-201708/03/201310 0001 289,3419/09/2015 / 650,00
TPCI.O15TPCI 6.30% 2013-201823/04/201410 000306,3903/06/2018 / 315,00
TPCI.O16TPCI 6.55% 2014-202223/02/201510 00057,2720/05/2019 / 655,00
TPCI.O17TPCI 3% 2014-202408/06/201510 0001,6419/06/2019 / 150,00
TPCI.O18TPCI 5.85% 2014-202108/06/20159 9993,2019/06/2019 / 292,50
TPCI.O19TPCI 5.99% 2015-202528/09/201510 00062,1914/05/2019 / 599,00
TPCI.O20TPCI 5,85% 2015-202218/01/201610 000123,0705/04/2019 / 292,50
TPCI.O21TPCI 6% 2016-202823/09/201610 000121,3108/04/2019 / 600,00
TPCI.O22TPCI 5.90% 2016-202606/12/201610 0009,6715/06/2019 / 590,00
TPCI.O23TPCI 5.90% 2016-202604/05/201710 000349,1517/11/2018 / 590,00
TPCI.O24TPCI 6,25% 2017-202918/07/201710 000140,0331/03/2019 / 312,50
TPCI.O25TPCI 5,95% 2017-2024 - A06/04/20189 70094,2924/04/2019 / 297,50
TPCI.O26TPCI 5,95% 2017-2024 - B06/04/201810 00067,9110/05/2019 / 297,50
TPCI.O27TPCI 6,00% 2017-202514/12/201810 000286,8129/12/2018 / 300,00
TPCI.O28TPCI 6,00% 2018-202614/12/201810 000530,9602/08/2018 / 600,00
TPCI.O29TPCI 6,00% 2018-202614/05/20199 900402,7419/10/2018 / 600,00
TPTG.O1TPTG 6,90% 2018-202318/05/201810 000278,2926/01/2019 / 345,00