Top 5PreçoMudança
CFAC4307,50%
BOAM1 1557,44%
SHEC8006,67%
UNXC1 6006,67%
PRSC2 7003,85%
Flop 5PreçoMudança
BICC5 200-6,98%
TTLS1 250-6,72%
BOAB3 305-5,30%
STAC180-5,26%
TTLC1 200-4,38%
Atividades de mercado
Valor das transações163 559 845 FCFA
Capitalização de ações4 162 872 758 870 FCFA
Capitalização das obrigações4 148 724 643 297 FCFA
BRVM-10133,170,41%
BRVM-C139,840,03%

Todas

Última atualização: Segunda, 18 Novembro, 2019 - 22:45
Obrigação do códigoNomeIssue dateMaturity datePreço diárioInterestÚltimo pagamento (Data / Valor)
BHB.O1BHB 6.25% 2012-201708/02/201310 0001 165,3711/10/2015 / 587,50
BIDC.O2BIDC 6.75% 2010-201713/01/201110 0001 001,4304/04/2016 / 337,50
BIDC.O3BIDC-EBID 6.50% 2014-202121/07/201410 00091,0728/09/2019 / 325,00
BIDC.O4BIDC-EBID 6,10% 2017-202730/11/201710 000258,3316/06/2019 / 610,00
BOABF.O3BOA BURKINA FASO 6.25% 2012-201708/02/201310 0001 165,3711/10/2015 / 587,50
BOAC.O2BOA COTE D IVOIRE 6.25% 2012-201708/02/201310 0001 214,9611/10/2015 / 612,50
BOAD.O11BOAD 5.95% 2012-201904/07/201210 000586,8506/03/2018 / 595,00
BOAD.O12BOAD 5.95% 2014-202103/06/201510 000533,0526/12/2018 / 595,00
BOAN.O2BOA NIGER 6.25% 2012-201708/02/20139 2501 165,3711/10/2015 / 587,50
BOAS.O2BOA SENEGAL 6.50% 2012-201708/02/201310 0001 211,9811/10/2015 / 611,00
CAAB.O3CAA-BENIN 6.50% 2011-201616/02/201210 000641,1209/11/2015 / 650,00
CRRH.O1CRRH-UEMOA 6.10% 2012-202208/11/20129 980160,7913/08/2019 / 305,00
CRRH.O2CRRH-UEMOA 6.10% 2012-202406/06/201310 000205,5417/07/2019 / 305,00
CRRH.O3CRRH-UEMOA 6% 2013-202307/04/201410 00037,7026/10/2019 / 300,00
CRRH.O4CRRH-UEMOA 6% 2014-202426/05/20159 950231,1530/06/2019 / 300,00
CRRH.O5CRRH-UEMOA 5,85% 2015-202523/03/201610 000218,9804/07/2019 / 294,10
CRRH.O6CRRH-UEMOA 5.85% 2016-202605/07/201710 000219,3803/07/2019 / 292,50
CRRH.O7CRRH-UEMOA 5,95% 2017-202906/03/20188 3331,3617/11/2019 / 247,92
CRRH.O8CRRH-UEMOA 5,95% 2018-203027/06/20199 560233,6921/06/2019 / 285,10
CRRH.O9CRRH-UEMOA 6,05% 2018-203327/06/20199 667239,6921/06/2019 / 292,42
EOM.O1ETAT DU MALI 6,20% 2016-202301/09/20166 633202,1323/05/2019 / 413,29
EOM.O2ETAT DU MALI 6.50% 2017-202431/08/201710 000376,5020/04/2019 / 650,00
EOM.O3ETAT DU MALI 6,50% 2018-202502/04/201910 00074,5907/10/2019 / 650,00
EOM.O4ETAT DU MALI 6,50% 2019-202705/09/201910 000229,1012/07/2019 / 650,00
EOS.O4ETAT DU SENEGAL 6.70% 2012-201917/04/20132 000124,4514/12/2018 / 134,00
EOS.O5Etat du Senegal 6,50% 2013-202320/12/201310 065197,8329/07/2019 / 325,00
EOS.O6ETAT DU SENEGAL 6.50% 2014-202110/03/20155 000123,6427/05/2019 / 130,00
EOS.O7ETAT DU SENEGAL 6.30% 2015-202530/03/201610 000305,5125/05/2019 / 317,59
ORGT.O1ORAGROUP 6.75% 2013-201907/04/201410 000307,9904/06/2019 / 337,50
PAAC.O1PAA 6.95% 2010-201719/01/20111 000133,5928/05/2016 / 68,47
PADS.O2PAD 7% 2010-201710/11/20101 250149,3422/06/2016 / 76,13
PALC.O1PALM 7% 2009-201613/01/20119 995671,0128/06/2016 / 343,00
SHAF.O3SHELTER AFRIQUE 6.60% 2014-202104/06/20143 00044,3628/08/2019 / 99,54
SIFC.O1SIFCA 6.90% 2013-202126/11/201310 000188,4508/08/2019 / 676,20
SNLC.O1SENELEC 6,50% 2018-202515/01/201910 00092,8627/09/2019 / 325,00
SUKCI.S1SUKUK ETAT DE COTE D'IVOIRE 5,75% 2015-202017/10/20169 990228,4028/06/2019 / 292,29
SUKCI.S2SUKUK ETAT DE COTE D'IVOIRE 5,75% 2016-202317/10/201610 000115,0007/09/2019 / 290,69
SUKSN.S1SUKUK ETAT DU SENEGAL 6,25% 2014-201817/10/201610 000307,2418/01/2018 / 315,97
SUKSN.S2SUKUK ETAT DU SENEGAL 6% 2016-202617/10/201610 050191,6726/07/2019 / 306,67
SUKTG.S1SUKUK ETAT DU TOGO 6,5% 2016-202617/10/201610 000191,0517/08/2019 / 377,99
TPBF.O2TPBF 6.50% 2011 - 201624/01/201210 000641,1221/12/2015 / 650,00
TPBF.O3TPBF 6.50% 2013-202013/02/201410 000305,5729/05/2019 / 325,00
TPBF.O4ETAT DU BURKINA 6.50% 2017-202725/10/201710 000195,3631/07/2019 / 326,78
TPBF.O5ETAT DU BURKINA 6,50% 2017-202429/03/201810 000314,5729/06/2016 / 325,00
TPBF.O6ETAT DU BURKINA 6,50% 2018-202506/09/201810 000295,6205/06/2019 / 325,89
TPBF.O7ETAT DU BURKINA 6,50% 2018-202501/02/201910 0005,3615/11/2019 / 325,00
TPBF.O8ETAT DU BURKINA 6,50% 2019-202708/08/201910 00021,3106/11/2019 / 323,22
TPBJ.O1TPBJ 6,50 % 2017-202720/07/201710 000399,5907/04/2019 / 650,00
TPBJ.O2TPBJ 6,50% 2018-202525/10/201810 000305,5729/05/2019 / 325,00
TPCI.O10TPCI 7% 2010-201727/01/201110 4001 388,5201/10/2015 / 700,00
TPCI.O11TPCI 6.50% 2011-201601/12/201110 085637,5715/09/2015 / 650,00
TPCI.O13TPCI 6.50% 2012-201708/03/201310 0001 289,3419/09/2015 / 650,00
TPCI.O15TPCI 6.30% 2013-201823/04/201410 000306,3903/06/2018 / 315,00
TPCI.O16TPCI 6.55% 2014-202223/02/20159 900325,7120/05/2019 / 655,00
TPCI.O17TPCI 3% 2014-202408/06/201510 000124,5919/06/2019 / 150,00
TPCI.O18TPCI 5.85% 2014-202108/06/201510 000242,9519/06/2019 / 292,50
TPCI.O19TPCI 5.99% 2015-202528/09/201510 000307,6814/05/2019 / 599,00
TPCI.O20TPCI 5,85% 2015-202218/01/201610 00170,3305/10/2019 / 292,50
TPCI.O21TPCI 6% 2016-202823/09/20169 900367,2108/04/2019 / 600,00
TPCI.O22TPCI 5.90% 2016-202606/12/20169 900251,4815/06/2019 / 590,00
TPCI.O23TPCI 5.90% 2016-202604/05/201710 000591,6217/11/2018 / 590,00
TPCI.O24TPCI 6,25% 2017-202918/07/201710 00083,6730/09/2019 / 312,50
TPCI.O25TPCI 5,95% 2017-2024 - A06/04/201810 00040,6424/10/2019 / 297,50
TPCI.O26TPCI 5,95% 2017-2024 - B06/04/201810 00013,0810/11/2019 / 297,50
TPCI.O27TPCI 6,00% 2017-202514/12/201810 000232,7929/06/2019 / 300,00
TPCI.O28TPCI 6,00% 2018-202614/12/201810 000177,0502/08/2019 / 600,00
TPCI.O29TPCI 6,00% 2018-202614/05/201910 00049,1819/10/2019 / 600,00
TPCI.O30TPCI 5,95% 2018-202528/06/201910 000257,5713/06/2019 / 298,32
TPCI.O31TPCI 5,75% 2019-202626/09/201910 000237,2320/06/2019 / 575,00
TPCI.O32TPCI 2,23% 2019-202626/09/201900,0020/06/2019 / 0,00
TPCI.O33TPCI 5,75% 2019-202614/11/201910 000381,7620/03/2019 / 575,00
TPCI.O34TPCI 6,00% 2019-202914/11/201910 000398,3620/03/2019 / 600,00
TPNE.O1TRESOR PUBLIC DU NIGER 6,50% 2019-202608/10/201910 000417,3528/03/2019 / 650,00
TPTG.O1TPTG 6,90% 2018-202318/05/201810 000215,6326/07/2019 / 345,00