Top 5PreçoMudança
CIEC1 3906,92%
BOAC2 8005,66%
SIBC2 3401,30%
UNXC2 0501,23%
ECOC3 0050,17%
Flop 5PreçoMudança
BOAB3 500-1,41%
TTLC1 495-0,33%
BOAS1 665-0,30%
ONTBF3 880-0,26%
Atividades de mercado
Valor das transações146 892 505 FCFA
Capitalização de ações4 583 081 702 702 FCFA
Capitalização das obrigações3 743 696 277 295 FCFA
BRVM-10148,660,18%
BRVM-C153,960,18%

Todas

Última atualização: Quinta, 22 Agosto, 2019 - 10:01
Obrigação do códigoNomeIssue dateMaturity datePreço diárioInterestÚltimo pagamento (Data / Valor)
BHB.O1BHB 6.25% 2012-201708/02/201310 0001 165,3711/10/2015 / 587,50
BIDC.O2BIDC 6.75% 2010-201713/01/201110 0001 001,4304/04/2016 / 337,50
BIDC.O3BIDC-EBID 6.50% 2014-202121/07/201410 000257,8828/03/2019 / 325,00
BIDC.O4BIDC-EBID 6,10% 2017-202730/11/20179 990110,0016/06/2019 / 610,00
BOABF.O3BOA BURKINA FASO 6.25% 2012-201708/02/201310 0001 165,3711/10/2015 / 587,50
BOAC.O2BOA COTE D IVOIRE 6.25% 2012-201708/02/201310 0001 214,9611/10/2015 / 612,50
BOAD.O11BOAD 5.95% 2012-201904/07/201210 000586,8506/03/2018 / 595,00
BOAD.O12BOAD 5.95% 2014-202103/06/20159 925387,9726/12/2018 / 595,00
BOAN.O2BOA NIGER 6.25% 2012-201708/02/20139 2501 165,3711/10/2015 / 587,50
BOAS.O2BOA SENEGAL 6.50% 2012-201708/02/201310 0001 211,9811/10/2015 / 611,00
CAAB.O3CAA-BENIN 6.50% 2011-201616/02/201210 000641,1209/11/2015 / 650,00
CRRH.O1CRRH-UEMOA 6.10% 2012-202208/11/20129 98013,2613/08/2019 / 305,00
CRRH.O2CRRH-UEMOA 6.10% 2012-202406/06/201310 00058,0217/07/2019 / 305,00
CRRH.O3CRRH-UEMOA 6% 2013-202307/04/201410 000191,8026/04/2019 / 300,00
CRRH.O4CRRH-UEMOA 6% 2014-202426/05/20159 95085,2530/06/2019 / 300,00
CRRH.O5CRRH-UEMOA 5,85% 2015-202523/03/201610 00076,7204/07/2019 / 294,10
CRRH.O6CRRH-UEMOA 5.85% 2016-202605/07/201710 00077,8903/07/2019 / 292,50
CRRH.O7CRRH-UEMOA 5,95% 2017-202906/03/20188 706135,8217/05/2019 / 260,31
CRRH.O8CRRH-UEMOA 5,95% 2018-203027/06/20199 58395,0321/06/2019 / 285,10
CRRH.O9CRRH-UEMOA 6,05% 2018-203327/06/20199 66797,4721/06/2019 / 292,42
EOM.O1ETAT DU MALI 6,20% 2016-202301/09/20166 666101,6323/05/2019 / 413,29
EOM.O2ETAT DU MALI 6.50% 2017-202431/08/20179 990218,4420/04/2019 / 650,00
EOM.O3ETAT DU MALI 6,50% 2018-202502/04/201910 000566,7605/10/2018 / 650,00
EOS.O4ETAT DU SENEGAL 6.70% 2012-201917/04/20132 00091,7814/12/2018 / 134,00
EOS.O5Etat du Senegal 6,50% 2013-202320/12/201310 00040,6329/07/2019 / 325,00
EOS.O6ETAT DU SENEGAL 6.50% 2014-202110/03/20155 00060,7627/05/2019 / 130,00
EOS.O7ETAT DU SENEGAL 6.30% 2015-202530/03/201610 000151,8925/05/2019 / 317,59
ORGT.O1ORAGROUP 6.75% 2013-201907/04/201410 000143,8504/06/2019 / 337,50
PAAC.O1PAA 6.95% 2010-201719/01/20111 000133,5928/05/2016 / 68,47
PADS.O2PAD 7% 2010-201710/11/20101 250149,3422/06/2016 / 76,13
PALC.O1PALM 7% 2009-201613/01/20119 995671,0128/06/2016 / 343,00
SHAF.O3SHELTER AFRIQUE 6.60% 2014-202104/06/20144 000125,8528/02/2019 / 130,92
SIFC.O1SIFCA 6.90% 2013-202126/11/201310 00024,0208/08/2019 / 676,20
SNLC.O1SENELEC 6,50% 2018-202515/01/20199 900259,6527/03/2019 / 325,00
SUKCI.S1SUKUK ETAT DE COTE D'IVOIRE 5,75% 2015-202017/10/20169 99086,2528/06/2019 / 292,29
SUKCI.S2SUKUK ETAT DE COTE D'IVOIRE 5,75% 2016-202317/10/201610 000266,7407/03/2019 / 293,89
SUKSN.S1SUKUK ETAT DU SENEGAL 6,25% 2014-201817/10/201610 000307,2418/01/2018 / 315,97
SUKSN.S2SUKUK ETAT DU SENEGAL 6% 2016-202617/10/201610 00043,3326/07/2019 / 306,67
SUKTG.S1SUKUK ETAT DU TOGO 6,5% 2016-202617/10/201610 0008,2217/08/2019 / 377,99
TPBF.O2TPBF 6.50% 2011 - 201624/01/201210 000641,1221/12/2015 / 650,00
TPBF.O3TPBF 6.50% 2013-202013/02/201410 000148,3729/05/2019 / 325,00
TPBF.O4ETAT DU BURKINA 6.50% 2017-202725/10/20179 95037,3031/07/2019 / 326,78
TPBF.O5ETAT DU BURKINA 6,50% 2017-202429/03/201810 000291,9429/06/2016 / 325,00
TPBF.O6ETAT DU BURKINA 6,50% 2018-202506/09/201810 000137,1205/06/2019 / 325,89
TPBF.O7ETAT DU BURKINA 6,50% 2018-202501/02/20199 990173,1015/05/2019 / 325,00
TPBF.O8ETAT DU BURKINA 6,50% 2019-202708/08/201910 000190,5506/05/2019 / 327,67
TPBJ.O1TPBJ 6,50 % 2017-202720/07/20179 999241,5307/04/2019 / 650,00
TPBJ.O2TPBJ 6,50% 2018-202525/10/201810 000148,3729/05/2019 / 325,00
TPCI.O10TPCI 7% 2010-201727/01/201110 4001 388,5201/10/2015 / 700,00
TPCI.O11TPCI 6.50% 2011-201601/12/201110 085637,5715/09/2015 / 650,00
TPCI.O13TPCI 6.50% 2012-201708/03/201310 0001 289,3419/09/2015 / 650,00
TPCI.O15TPCI 6.30% 2013-201823/04/201410 000306,3903/06/2018 / 315,00
TPCI.O16TPCI 6.55% 2014-202223/02/201510 000166,4320/05/2019 / 655,00
TPCI.O17TPCI 3% 2014-202408/06/201510 00051,6419/06/2019 / 150,00
TPCI.O18TPCI 5.85% 2014-202108/06/201510 000100,7019/06/2019 / 292,50
TPCI.O19TPCI 5.99% 2015-202528/09/201510 000162,0214/05/2019 / 599,00
TPCI.O20TPCI 5,85% 2015-202218/01/201610 000220,5705/04/2019 / 292,50
TPCI.O21TPCI 6% 2016-202823/09/201610 000221,3108/04/2019 / 600,00
TPCI.O22TPCI 5.90% 2016-202606/12/20169 995108,0115/06/2019 / 590,00
TPCI.O23TPCI 5.90% 2016-202604/05/201710 000447,7517/11/2018 / 590,00
TPCI.O24TPCI 6,25% 2017-202918/07/20179 990244,1931/03/2019 / 312,50
TPCI.O25TPCI 5,95% 2017-2024 - A06/04/201810 000193,4624/04/2019 / 297,50
TPCI.O26TPCI 5,95% 2017-2024 - B06/04/201810 000166,5410/05/2019 / 297,50
TPCI.O27TPCI 6,00% 2017-202514/12/201810 00086,8929/06/2019 / 300,00
TPCI.O28TPCI 6,00% 2018-202614/12/201810 00031,1502/08/2019 / 600,00
TPCI.O29TPCI 6,00% 2018-202614/05/20199 800503,0119/10/2018 / 600,00
TPCI.O30TPCI 5,95% 2018-202528/06/201910 000112,4813/06/2019 / 298,32
TPTG.O1TPTG 6,90% 2018-202318/05/201810 00048,7526/07/2019 / 345,00