Saturday, 14 February, 2026 - 07:11
Session closed
ABJC 3 080 -0,32%
BICB 4 960 0,81%
BICC 20 000 -0,02%
BNBC 1 575 -0,63%
BOAB 6 980 -1,15%
BOABF 4 590 0,44%
BOAC 7 400 0,00%
BOAM 4 300 1,05%
BOAN 2 550 -1,96%
BOAS 5 890 1,10%
CABC 3 440 -7,43%
CBIBF 12 100 -0,83%
CFAC 1 555 -1,57%
CIEC 2 650 1,51%
ECOC 16 800 0,60%
ETIT 29 7,41%
FTSC 2 260 -0,22%
LNBB 3 900 -2,50%
NEIC 1 320 -1,52%
NSBC 13 950 0,22%
NTLC 11 575 1,94%
ONTBF 2 630 -2,95%
ORAC 15 100 0,00%
ORGT 3 020 2,37%
PALC 8 950 0,56%
PRSC 4 180 -4,67%
SAFC 3 940 1,27%
SCRC 1 425 4,00%
SDCC 6 300 1,59%
SDSC 1 720 0,29%
SEMC 2 330 -7,36%
SGBC 31 000 0,97%
SHEC 1 690 -1,16%
SIBC 6 850 -0,29%
SICC 4 190 7,44%
SIVC 2 445 -7,39%
SLBC 30 650 1,21%
SMBC 12 770 7,49%
SNTS 27 995 2,57%
SOGC 8 295 0,06%
SPHC 7 600 1,32%
STAC 1 675 -1,76%
STBC 19 800 0,73%
TTLC 2 450 0,82%
TTLS 2 730 0,73%
UNLC 80 000 5,53%
UNXC 2 200 4,27%
Regional bonds
| Symbol | Name | Issue date | Maturity date | Daily Price | Interest | Last payment (Date/Value) |
|---|---|---|---|---|---|---|
| BABS.O1 | GSS BAOBAB 6,80% 2024-2029 | 02/25/2025 | 10 000 | 196,14 | 10/24/2025 / 318,72 | |
| BIDC.O2 | BIDC 6.75% 2010-2017 | 01/13/2011 | 10 000 | 1 001,43 | 04/04/2016 / 337,50 | |
| BIDC.O3 | BIDC-EBID 6.50% 2014-2021 | 07/21/2014 | 10 000 | 316,02 | 09/28/2020 / 325,00 | |
| BIDC.O8 | BIDC-EBID GSS BOND 6,50% 2024-2031 | 10/31/2024 | 9 600 | 26,71 | 01/29/2026 / 322,33 | |
| BOAD.O11 | BOAD 5.95% 2012-2019 | 07/04/2012 | 10 000 | 586,85 | 03/06/2018 / 595,00 | |
| BOAD.O12 | BOAD 5.95% 2014-2021 | 06/03/2015 | 10 000 | 586,85 | 12/26/2020 / 595,00 | |
| CRRH.O1 | CRRH-UEMOA 6.10% 2012-2022 | 11/08/2012 | 9 925 | 298,26 | 02/13/2022 / 305,00 | |
| CRRH.O11 | SOCIAL BOND CRRH-UEMOA 6,00% 2025-2040 | 09/03/2025 | 10 000 | 116,71 | 12/04/2025 / 299,18 | |
| CRRH.O2 | CRRH-UEMOA 6.10% 2012-2024 | 06/06/2013 | 9 800 | 300,03 | 07/17/2024 / 305,00 | |
| CRRH.O3 | CRRH-UEMOA 6% 2013-2023 | 04/07/2014 | 10 000 | 295,08 | 04/26/2023 / 300,00 | |
| CRRH.O4 | CRRH-UEMOA 6% 2014-2024 | 05/26/2015 | 10 000 | 290,16 | 06/30/2024 / 300,00 | |
| CRRH.O5 | CRRH-UEMOA 5,85% 2015-2025 | 03/23/2016 | 10 000 | 282,18 | 07/04/2025 / 290,06 | |
| ECOC.O1 | GENDER BOND ECOBANK CI 6,50% 2024-2029 | 06/12/2025 | 10 000 | 589,88 | 03/12/2025 / 637,00 | |
| SHAF.O3 | SHELTER AFRIQUE 6.60% 2014-2021 | 06/04/2014 | 1 000 | 32,37 | 08/28/2020 / 33,27 |
Powered by 