Skip to main content
Log in
Stock portfolio
FR
EN
PO
Sunday, 15 December, 2019 - 20:18
Session closed
ABJC
1 285
0,00%
BICC
6 795
0,00%
BNBC
730
0,00%
BOAB
3 675
0,68%
BOABF
3 400
-2,86%
BOAC
3 595
2,86%
BOAM
1 030
0,00%
BOAN
3 600
5,74%
BOAS
1 520
-1,32%
CABC
630
-3,08%
CBIBF
7 800
1,28%
CFAC
410
0,00%
CIEC
1 300
-4,41%
ECOC
3 250
-4,41%
ETIT
13
0,00%
FTSC
1 100
7,25%
NEIC
150
0,00%
NSBC
4 700
4,56%
NTLC
400
0,00%
ONTBF
2 690
-0,37%
ORGT
3 970
-0,50%
PALC
1 065
7,04%
PRSC
2 700
0,00%
SAFC
345
0,00%
SCRC
590
0,00%
SDCC
2 755
-1,61%
SDSC
1 595
-1,86%
SEMC
120
0,00%
SGBC
7 800
0,00%
SHEC
730
4,29%
SIBC
2 685
0,19%
SICC
2 740
0,00%
SIVC
200
0,00%
SLBC
45 195
0,00%
SMBC
2 500
-3,85%
SNTS
14 000
0,00%
SOGC
1 865
1,88%
SPHC
1 000
0,00%
STAC
205
0,00%
STBC
700
0,00%
SVOC
2 395
0,00%
TTLC
1 300
-0,38%
TTLS
1 335
0,00%
TTRC
490
0,00%
UNLC
2 500
0,00%
UNXC
1 500
0,00%
E-mail
*
Subscribe
Previous issues
Search form
Search
Facebook
Twitter
Youtube
LinkdIn
Home
About us
Brokers (SGI)
Trading day
Data and Services
Listed company reports
Listed company announcements
Publications
Media center
Home
Listed company reports
Top 5
Price
Change
FTSC
1 110
7,25%
PALC
1 065
7,04%
BOAN
3 595
5,74%
NSBC
4 700
4,56%
SHEC
730
4,29%
Flop 5
Price
Change
CIEC
1 300
-4,41%
ECOC
3 250
-4,41%
SMBC
2 500
-3,85%
CABC
630
-3,08%
BOABF
3 400
-2,86%
Market Activities
Value
137 627 464 FCFA
Equities Capitalization
4 199 367 735 481 FCFA
Bonds Capitalization
4 287 469 579 154 FCFA
BRVM-10
129,80
-0,40%
BRVM-C
141,06
-0,04%
Listed company reports
Sector
- Any -
MISC SECTOR
STATE BONDS
PRIVATE BONDS
REGIONAL BONDS
AGRICULTURE SECTOR
DISTRIBUTION SECTOR
FINANCIAL SECTOR
INDUSTRY SECTOR
PUBLIC UTILITIES SECTOR
TRANSPORTATION SECTOR
- Any -
MISC SECTOR
STATE BONDS
PRIVATE BONDS
REGIONAL BONDS
AGRICULTURE SECTOR
DISTRIBUTION SECTOR
FINANCIAL SECTOR
INDUSTRY SECTOR
PUBLIC UTILITIES SECTOR
TRANSPORTATION SECTOR
Appliquer
Code
Issuer
Description
1020
CIE CI
Compagnie Ivoirienne d'Electricité
1068
ONATEL BF
Office National des Télécommunications du Burkina
1085
PAA
Port Autonome d'Abidjan
1019
SODECI
Société de Distribution d' Eau de la Côte d'Ivoire
1037
SONATEL
Société Nationale des Télécommunications du Sénégal