Segunda, 24 Agosto, 2026 - 20:11
Sessão encerrada
ABJC 3 600 7,46%
BICB 8 400 3,60%
BICC 28 500 -0,69%
BNBC 1 990 0,00%
BOAB 9 985 0,05%
BOABF 7 900 5,26%
BOAC 12 985 0,00%
BOAM 6 490 0,92%
BOAN 5 280 1,23%
BOAS 8 500 6,25%
CABC 3 640 -0,55%
CBIBF 29 495 -3,33%
CFAC 1 745 1,44%
CIEC 6 985 1,01%
ECOC 16 850 0,21%
ETIT 66 1,52%
FTSC 2 180 -1,38%
LNBB 4 005 -0,49%
NEIC 2 500 4,17%
NSBC 22 900 -0,44%
NTLC 17 000 -0,59%
ONTBF 2 885 0,17%
ORAC 21 305 0,88%
ORGT 3 200 2,08%
PALC 9 630 -1,35%
PRSC 4 470 0,00%
SAFC 5 700 1,75%
SCRC 3 380 -0,59%
SDCC 12 145 -1,19%
SDSC 2 700 -2,88%
SEMC 1 550 0,00%
SGBC 38 985 -0,54%
SHEC 2 480 0,81%
SIBC 9 000 1,11%
SICC 8 100 -7,46%
SIVC 2 370 0,42%
SLBC 37 005 1,47%
SMBC 16 620 1,08%
SNTS 36 015 -1,30%
SOGC 8 175 0,92%
SPHC 9 300 -2,01%
STAC 2 595 0,00%
STBC 22 900 0,00%
TTLC 3 400 0,00%
TTLS 3 800 -1,28%
UNLC 52 200 0,00%
UNXC 2 480 1,22%
Liste des sociétés
Dernière mise à jour: Segunda, 24 Agosto, 2026 - 20:03 | Date de cotation: 2026-08-24 00:00:00.000
| Símbolo | Émetteur | Cours | Var Jour | Var YTD | PER | Capitalisation |
|---|---|---|---|---|---|---|
| NTLC | NESTLE COTE D'IVOIRE | 16,900.00 | -0.59 | +0.59% | 20.24 | 372 989 760 000 |
| ONTBF | ONATEL BURKINA FASO | 2,890.00 | +0.17 | +0.16% | 13.54 | 196 520 000 000 |
| PALC | PALM COTE D'IVOIRE | 9,500.00 | -1.35 | +0.17% | 9.47 | 146 863 502 000 |
| SGBC | SOCIETE GENERALE COTE D'IVOIRE | 38,985.00 | -0.54 | +0.30% | 11.97 | 1 212 866 623 350 |
| SMBC | SMB COTE D'IVOIRE | 16,800.00 | +1.08 | +0.77% | 10.02 | 130 959 360 000 |
| SNTS | SONATEL SENEGAL | 36,500.00 | -1.30 | +0.40% | 8.83 | 3 650 000 000 000 |
| SPHC | SAPH COTE D'IVOIRE | 9,250.00 | -2.01 | +0.17% | 9.47 | 236 411 546 250 |
| TTLC | TOTALENERGIES MARKETING COTE D'IVOIRE | 3,400.00 | 0.00 | +0.46% | 23.56 | 214 069 440 000 |
| TTLS | TOTALENERGIES MARKETING SENEGAL | 3,850.00 | -1.28 | +0.54% | 18.50 | 125 424 145 000 |
| SIBC | SOCIETE IVOIRIENNE DE BANQUE COTE D'IVOIRE | 9,100.00 | +1.11 | +0.58% | 16.37 | 910 000 000 000 |
| ECOC | ECOBANK COTE D'IVOIRE | 16,830.00 | +0.21 | +0.05% | 14.59 | 926 501 598 000 |
| ORAC | ORANGE COTE D'IVOIRE | 21,200.00 | +0.88 | +0.49% | 19.03 | 3 193 893 420 000 |
Powered by 