Terça, 17 Março, 2026 - 13:05
Sessão aberta
Diferido para 15 minutos
ABJC 3 295 -3,09%
BICB 5 220 0,19%
BICC 26 800 2,09%
BNBC 1 625 -0,92%
BOAB 7 850 -1,27%
BOABF 5 290 0,66%
BOAC 8 805 -3,17%
BOAM 4 755 0,21%
BOAN 2 730 -7,46%
BOAS 6 850 -0,58%
CABC 3 280 0,00%
CBIBF 13 500 0,00%
CFAC 1 670 2,42%
CIEC 3 290 -0,15%
ECOC 16 305 0,56%
ETIT 32 0,00%
FTSC 2 280 -4,60%
LNBB 3 815 -1,16%
NEIC 1 420 -0,70%
NSBC 14 200 -1,41%
NTLC 12 125 -6,30%
ONTBF 2 900 -3,17%
ORAC 15 000 0,17%
ORGT 3 680 -6,41%
PALC 9 450 0,53%
PRSC 4 595 -7,47%
SAFC 5 780 -3,50%
SCRC 1 480 -1,01%
SDCC 7 735 0,00%
SDSC 1 985 0,00%
SEMC 1 955 -1,00%
SGBC 36 995 5,70%
SHEC 2 200 0,00%
SIBC 7 080 0,07%
SICC 4 095 0,00%
SIVC 2 650 -1,51%
SLBC 39 510 -0,01%
SMBC 13 400 -0,04%
SNTS 28 985 -1,67%
SOGC 8 755 -2,56%
SPHC 8 435 -0,41%
STAC 2 465 -7,33%
STBC 21 695 -0,92%
TTLC 2 740 1,09%
TTLS 3 275 2,50%
UNLC 65 000 -7,14%
UNXC 1 980 -0,25%
Liste des sociétés
Dernière mise à jour: Terça, 17 Março, 2026 - 13:02 | Date de cotation: 2026-03-17 00:00:00.000
| Símbolo | Émetteur | Cours | Var Jour | Var YTD | PER | Capitalisation |
|---|---|---|---|---|---|---|
| NTLC | NESTLE COTE D'IVOIRE | 12,125.00 | -6.30 | +0.22% | 15.74 | 267 603 600 000 |
| ONTBF | ONATEL BURKINA FASO | 2,900.00 | -3.17 | +0.21% | 9.89 | 197 200 000 000 |
| PALC | PALM COTE D'IVOIRE | 9,500.00 | +0.53 | +0.17% | 9.21 | 146 863 502 000 |
| SGBC | SOCIETE GENERALE COTE D'IVOIRE | 36,995.00 | +5.70 | +0.17% | 10.76 | 1 150 955 514 450 |
| SMBC | SMB COTE D'IVOIRE | 13,395.00 | -0.04 | +0.41% | 12.01 | 104 416 704 000 |
| SNTS | SONATEL SENEGAL | 28,500.00 | -1.67 | +0.11% | 7.01 | 2 850 000 000 000 |
| SPHC | SAPH COTE D'IVOIRE | 8,400.00 | -0.41 | +0.07% | 11.47 | 214 687 242 000 |
| TTLC | TOTALENERGIES MARKETING COTE D'IVOIRE | 2,770.00 | +1.09 | +0.17% | 18.40 | 174 403 632 000 |
| TTLS | TOTALENERGIES MARKETING SENEGAL | 3,275.00 | +2.50 | +0.28% | 14.58 | 106 691 967 500 |
| SIBC | SOCIETE IVOIRIENNE DE BANQUE COTE D'IVOIRE | 7,080.00 | +0.43 | +0.23% | 14.03 | 708 000 000 000 |
| ECOC | ECOBANK COTE D'IVOIRE | 16,305.00 | +0.56 | +0.01% | 15.53 | 897 600 033 000 |
| ORAC | ORANGE COTE D'IVOIRE | 15,025.00 | +0.17 | +0.05% | 13.47 | 2 263 596 633 750 |
Powered by 