Sábado, 24 Outubro, 2026 - 05:12
Sessão encerrada
ABJC 3 150 0,65%
BBGC 10 000 2,04%
BICB 8 500 1,06%
BICC 31 100 0,97%
BNBC 1 750 -2,23%
BOAB 9 025 -0,28%
BOABF 7 710 -0,52%
BOAC 11 220 -0,18%
BOAM 5 500 -3,42%
BOAN 4 785 3,19%
BOAS 8 150 0,00%
CABC 3 050 0,34%
CBIBF 30 900 0,00%
CFAC 1 435 0,00%
CIEC 4 905 -0,41%
ECOC 16 395 2,70%
ETIT 63 0,00%
FTSC 1 795 -0,28%
LNBB 4 000 2,56%
NEIC 2 130 0,23%
NSBC 20 700 0,00%
NTLC 13 900 -4,34%
ONTBF 3 060 -0,49%
ORAC 20 500 0,55%
ORGT 2 800 -1,07%
PALC 7 200 -4,00%
PRSC 3 800 -1,04%
SAFC 3 800 1,44%
SCRC 2 345 3,26%
SDCC 12 470 6,03%
SDSC 3 010 1,69%
SEMC 1 495 0,00%
SGBC 38 900 0,13%
SHEC 2 190 -0,46%
SIBC 8 700 2,21%
SICC 8 400 0,00%
SIVC 1 700 0,00%
SLBC 39 000 -1,01%
SMBC 14 900 2,88%
SNTS 43 395 4,40%
SOGC 7 600 0,00%
SPHC 8 000 4,99%
STAC 1 900 -1,81%
STBC 21 300 -0,47%
TTLC 2 900 -0,17%
TTLS 3 600 -3,79%
UNLC 48 000 7,47%
UNXC 2 090 2,44%
Liste des sociétés
Dernière mise à jour: Sábado, 24 Outubro, 2026 - 05:02 | Date de cotation: 2026-10-23 00:00:00.000
| Símbolo | Émetteur | Cours | Var Jour | Var YTD | PER | Capitalisation |
|---|---|---|---|---|---|---|
| NTLC | NESTLE COTE D'IVOIRE | 13,900.00 | -4.34 | +0.31% | 16.65 | 306 778 560 000 |
| ONTBF | ONATEL BURKINA FASO | 3,075.00 | -0.49 | +0.24% | 14.40 | 209 100 000 000 |
| PALC | PALM COTE D'IVOIRE | 7,200.00 | -4.00 | -0.11% | 7.18 | 111 307 075 200 |
| SGBC | SOCIETE GENERALE COTE D'IVOIRE | 38,950.00 | +0.13 | +0.30% | 11.96 | 1 211 777 734 500 |
| SMBC | SMB COTE D'IVOIRE | 14,810.00 | +2.88 | +0.56% | 8.83 | 115 446 912 000 |
| SNTS | SONATEL SENEGAL | 43,850.00 | +4.40 | +0.68% | 10.60 | 4 385 000 000 000 |
| SPHC | SAPH COTE D'IVOIRE | 8,000.00 | +4.99 | +0.01% | 8.19 | 204 464 040 000 |
| TTLC | TOTALENERGIES MARKETING COTE D'IVOIRE | 2,895.00 | -0.17 | +0.24% | 20.06 | 182 273 832 000 |
| TTLS | TOTALENERGIES MARKETING SENEGAL | 3,550.00 | -3.79 | +0.42% | 17.06 | 115 650 835 000 |
| SIBC | SOCIETE IVOIRIENNE DE BANQUE COTE D'IVOIRE | 8,795.00 | +2.21 | +0.53% | 15.82 | 879 500 000 000 |
| ECOC | ECOBANK COTE D'IVOIRE | 16,380.00 | +2.70 | +0.02% | 14.20 | 901 728 828 000 |
| ORAC | ORANGE COTE D'IVOIRE | 20,200.00 | +0.55 | +0.42% | 18.14 | 3 043 238 070 000 |
Powered by 