Friday, 18 September, 2026 - 01:39
Session closed
ABJC 4 040 0,25%
BICB 10 500 -0,62%
BICC 31 700 -1,42%
BNBC 2 065 -2,14%
BOAB 10 000 1,00%
BOABF 8 000 -1,84%
BOAC 11 910 -1,23%
BOAM 6 900 -1,36%
BOAN 5 360 -0,09%
BOAS 8 250 -0,73%
CABC 3 500 -2,00%
CBIBF 33 500 -2,76%
CFAC 1 650 -2,37%
CIEC 6 550 -2,26%
ECOC 17 005 0,56%
ETIT 70 0,00%
FTSC 2 095 0,24%
LNBB 4 050 -0,12%
NEIC 2 570 -7,10%
NSBC 24 500 0,02%
NTLC 16 400 -0,27%
ONTBF 2 900 2,12%
ORAC 22 395 -0,87%
ORGT 3 250 1,38%
PALC 8 500 -1,16%
PRSC 4 450 0,67%
SAFC 4 860 -3,01%
SCRC 3 085 0,00%
SDCC 13 500 0,71%
SDSC 3 000 -3,08%
SEMC 1 495 0,00%
SGBC 38 000 -2,31%
SHEC 3 040 1,71%
SIBC 9 180 -0,87%
SICC 8 400 0,00%
SIVC 2 230 -2,42%
SLBC 38 000 0,00%
SMBC 17 000 -7,56%
SNTS 38 800 1,16%
SOGC 8 120 -1,48%
SPHC 8 010 -1,59%
STAC 2 450 -0,61%
STBC 21 970 5,12%
TTLC 3 285 -0,46%
TTLS 3 800 -3,80%
UNLC 52 700 7,50%
UNXC 2 300 -0,85%
Liste des sociétés
Dernière mise à jour: Friday, 18 September, 2026 - 01:30 | Date de cotation: 2026-09-17 00:00:00.000
| Symbole | Émetteur | Cours | Var Jour | Var YTD | PER | Capitalisation |
|---|---|---|---|---|---|---|
| NTLC | NESTLE COTE D'IVOIRE | 16,355.00 | -0.27 | +0.54% | 19.59 | 360 961 392 000 |
| ONTBF | ONATEL BURKINA FASO | 2,890.00 | +2.12 | +0.16% | 13.54 | 196 520 000 000 |
| PALC | PALM COTE D'IVOIRE | 8,500.00 | -1.16 | +0.05% | 8.47 | 131 404 186 000 |
| SGBC | SOCIETE GENERALE COTE D'IVOIRE | 38,000.00 | -2.31 | +0.27% | 11.66 | 1 182 222 180 000 |
| SMBC | SMB COTE D'IVOIRE | 17,000.00 | -7.56 | +0.79% | 10.14 | 132 518 400 000 |
| SNTS | SONATEL SENEGAL | 39,250.00 | +1.16 | +0.50% | 9.49 | 3 925 000 000 000 |
| SPHC | SAPH COTE D'IVOIRE | 8,050.00 | -1.59 | +0.02% | 8.24 | 205 741 940 250 |
| TTLC | TOTALENERGIES MARKETING COTE D'IVOIRE | 3,270.00 | -0.46 | +0.40% | 22.66 | 205 884 432 000 |
| TTLS | TOTALENERGIES MARKETING SENEGAL | 3,800.00 | -3.80 | +0.52% | 18.26 | 123 795 260 000 |
| SIBC | SOCIETE IVOIRIENNE DE BANQUE COTE D'IVOIRE | 9,100.00 | -0.87 | +0.58% | 16.37 | 910 000 000 000 |
| ECOC | ECOBANK COTE D'IVOIRE | 17,100.00 | +0.56 | +0.07% | 14.83 | 941 365 260 000 |
| ORAC | ORANGE COTE D'IVOIRE | 22,200.00 | -0.87 | +0.56% | 19.93 | 3 344 548 770 000 |
Powered by 