Top 5PriceChange
TTLS2 2406,67%
PALC6 1506,03%
PRSC2 3004,31%
ORAC12 5003,73%
SCRC5002,04%
Flop 5PriceChange
SOGC3 785-2,32%
SHEC875-1,69%
FTSC1 375-1,43%
ABJC2 150-1,38%
NEIC780-1,27%
Market Activities
Value481 519 442 FCFA
Equities Capitalization8 740 475 859 459 FCFA
Bonds Capitalization10 444 804 960 817 FCFA
BRVM-C234,941,01%
BRVM-30117,461,10%
BRVM-PRES110,710,80%

Liste des sociétés

Symbole Emetteur Cours Var Jour Var YTD PER Capitalisation
ETIT Ecobank Transnational Incorporated TOGO 20.00 0.00% 0.05% 1.87 361 682 134 440
NTLC NESTLE COTE D'IVOIRE 6990.00 0.00% -0.15% 7.25 154 272 096 000
ONTBF ONATEL BURKINA FASO 3435.00 0.00% 0.07% 7.22 233 580 000 000
PALC PALM COTE D'IVOIRE 10895.00 -0.05% 0.05% 3.97 168 429 247 820
SGBC SOCIETE GENERALE COTE D'IVOIRE 13980.00 -0.07% 0.21% 5.83 434 933 317 800
SMBC SMB COTE D'IVOIRE 7500.00 0.00% 0.10% 6.22 58 464 000 000
SNTS SONATEL SENEGAL 16090.00 0.56% 0.05% 5.74 1 609 000 000 000
SPHC SAPH COTE D'IVOIRE 5300.00 -0.56% 0.07% 6.56 135 457 426 500
TTLC TOTAL COTE D'IVOIRE 2150.00 2.38% 0.11% 11.87 135 367 440 000
TTLS TOTAL SENEGAL 2655.00 -4.84% 0.10% 19.37 86 493 793 500