Tuesday, 28 July, 2026 - 02:19
Session closed
ABJC 3 145 -0,64%
BICB 7 900 3,09%
BICC 28 305 1,40%
BNBC 1 870 -4,28%
BOAB 8 600 -0,64%
BOABF 6 900 -3,50%
BOAC 10 800 5,83%
BOAM 5 450 -4,46%
BOAN 5 155 -0,94%
BOAS 7 845 0,70%
CABC 3 705 -3,82%
CBIBF 27 000 0,30%
CFAC 1 680 -0,60%
CIEC 5 200 -1,89%
ECOC 16 245 -0,03%
ETIT 73 1,37%
FTSC 1 985 -0,50%
LNBB 4 210 -2,09%
NEIC 2 290 1,33%
NSBC 23 400 -0,04%
NTLC 16 490 0,00%
ONTBF 2 790 -0,36%
ORAC 16 725 0,00%
ORGT 2 700 0,74%
PALC 8 655 -0,46%
PRSC 4 505 -1,30%
SAFC 4 700 -0,21%
SCRC 3 495 1,57%
SDCC 11 825 0,97%
SDSC 2 650 -3,62%
SEMC 1 515 0,33%
SGBC 38 000 0,26%
SHEC 2 110 -3,87%
SIBC 9 000 2,25%
SICC 5 500 3,77%
SIVC 2 245 -0,44%
SLBC 39 495 0,01%
SMBC 16 000 -0,06%
SNTS 31 495 -1,54%
SOGC 8 220 -1,46%
SPHC 7 300 -2,63%
STAC 2 690 -7,40%
STBC 23 190 0,04%
TTLC 2 985 -0,17%
TTLS 3 700 -1,33%
UNLC 52 000 -1,92%
UNXC 1 970 6,49%
Liste des sociétés
Dernière mise à jour: Tuesday, 28 July, 2026 - 02:15 | Date de cotation: 2026-07-27 00:00:00.000
| Symbole | Émetteur | Cours | Var Jour | Var YTD | PER | Capitalisation |
|---|---|---|---|---|---|---|
| NTLC | NESTLE COTE D'IVOIRE | 16,490.00 | 0.00 | +0.55% | 19.75 | 363 940 896 000 |
| ONTBF | ONATEL BURKINA FASO | 2,790.00 | -0.36 | +0.12% | 13.07 | 189 720 000 000 |
| PALC | PALM COTE D'IVOIRE | 8,660.00 | -0.46 | +0.07% | 8.63 | 133 877 676 560 |
| SGBC | SOCIETE GENERALE COTE D'IVOIRE | 38,100.00 | +0.26 | +0.27% | 11.70 | 1 185 333 291 000 |
| SMBC | SMB COTE D'IVOIRE | 15,990.00 | -0.06 | +0.68% | 9.53 | 124 645 248 000 |
| SNTS | SONATEL SENEGAL | 31,010.00 | -1.54 | +0.19% | 7.50 | 3 101 000 000 000 |
| SPHC | SAPH COTE D'IVOIRE | 7,400.00 | -2.63 | -0.06% | 7.57 | 189 129 237 000 |
| TTLC | TOTALENERGIES MARKETING COTE D'IVOIRE | 2,990.00 | -0.17 | +0.28% | 20.72 | 188 255 184 000 |
| TTLS | TOTALENERGIES MARKETING SENEGAL | 3,700.00 | -1.33 | +0.48% | 17.78 | 120 537 490 000 |
| SIBC | SOCIETE IVOIRIENNE DE BANQUE COTE D'IVOIRE | 9,100.00 | +2.25 | +0.58% | 16.37 | 910 000 000 000 |
| ECOC | ECOBANK COTE D'IVOIRE | 16,240.00 | -0.03 | +0.02% | 14.08 | 894 021 744 000 |
| ORAC | ORANGE COTE D'IVOIRE | 16,725.00 | 0.00 | +0.17% | 15.02 | 2 519 710 728 750 |
Powered by 