Monday, 2 November, 2026 - 04:22
Session closed
ABJC 3 300 2,13%
BBGC 9 880 -0,30%
BICB 8 440 -0,47%
BICC 32 150 0,00%
BNBC 2 000 0,76%
BOAB 9 300 0,70%
BOABF 8 000 -0,62%
BOAC 11 800 -3,31%
BOAM 5 750 1,39%
BOAN 5 250 -0,94%
BOAS 8 300 -0,48%
CABC 2 925 -0,17%
CBIBF 31 900 0,00%
CFAC 1 395 0,36%
CIEC 5 400 1,85%
ECOC 15 950 -0,44%
ETIT 64 -1,56%
FTSC 1 770 1,41%
LNBB 3 975 -0,63%
NEIC 2 280 -0,43%
NSBC 18 650 0,00%
NTLC 13 550 1,59%
ONTBF 3 050 -0,33%
ORAC 21 450 1,43%
ORGT 2 700 0,19%
PALC 7 500 -1,87%
PRSC 3 700 -2,37%
SAFC 3 770 -0,27%
SCRC 2 270 1,79%
SDCC 12 700 1,18%
SDSC 3 000 2,87%
SEMC 1 495 0,00%
SGBC 39 990 -1,93%
SHEC 2 115 0,00%
SIBC 8 800 0,06%
SICC 8 400 0,00%
SIVC 1 685 0,59%
SLBC 39 990 2,54%
SMBC 14 595 0,03%
SNTS 4 300 4,82%
SOGC 7 655 0,72%
SPHC 8 240 1,84%
STAC 1 780 2,01%
STBC 21 300 0,94%
TTLC 3 100 2,48%
TTLS 3 695 0,00%
UNLC 49 000 6,52%
UNXC 2 110 0,95%
Liste des sociétés
Dernière mise à jour: Saturday, 31 October, 2026 - 23:45 | Date de cotation: 2026-10-30 00:00:00.000
| Symbole | Émetteur | Cours | Var Jour | Var YTD | PER | Capitalisation |
|---|---|---|---|---|---|---|
| NTLC | NESTLE COTE D'IVOIRE | 13,400.00 | +1.59 | +0.26% | 16.05 | 295 743 360 000 |
| ONTBF | ONATEL BURKINA FASO | 3,050.00 | -0.33 | +0.23% | 14.29 | 207 400 000 000 |
| PALC | PALM COTE D'IVOIRE | 7,360.00 | -1.87 | -0.09% | 7.34 | 113 780 565 760 |
| SGBC | SOCIETE GENERALE COTE D'IVOIRE | 39,220.00 | -1.93 | +0.31% | 12.04 | 1 220 177 734 200 |
| SMBC | SMB COTE D'IVOIRE | 14,600.00 | +0.03 | +0.54% | 8.70 | 113 809 920 000 |
| SNTS | SONATEL SENEGAL | 4,350.00 | +4.82 | +0.67% | 10.52 | 4 350 000 000 000 |
| SPHC | SAPH COTE D'IVOIRE | 8,300.00 | +1.84 | +0.05% | 8.49 | 212 131 441 500 |
| TTLC | TOTALENERGIES MARKETING COTE D'IVOIRE | 3,100.00 | +2.48 | +0.33% | 21.48 | 195 180 960 000 |
| TTLS | TOTALENERGIES MARKETING SENEGAL | 3,700.00 | 0.00 | +0.48% | 17.78 | 120 537 490 000 |
| SIBC | SOCIETE IVOIRIENNE DE BANQUE COTE D'IVOIRE | 8,805.00 | +0.06 | +0.53% | 15.84 | 880 500 000 000 |
| ECOC | ECOBANK COTE D'IVOIRE | 15,880.00 | -0.44 | -0.01% | 13.77 | 874 203 528 000 |
| ORAC | ORANGE COTE D'IVOIRE | 21,300.00 | +1.43 | +0.49% | 19.12 | 3 208 958 955 000 |
Powered by 