Top 5PreçoMudança
SMBC7 3907,10%
BNBC1 0755,39%
NEIC7404,23%
NSBC8 4002,44%
SDSC1 3102,34%
Flop 5PreçoMudança
UNXC390-2,50%
STBC7 800-2,50%
SPHC3 955-1,00%
CFAC585-0,85%
ORAC17 700-0,53%
Atividades de mercado
Valor das transações321 553 941 FCFA
Capitalização de ações10 594 606 069 075 FCFA
Capitalização das obrigações10 534 125 984 005 FCFA
BRVM-C282,470,16%
BRVM-30142,310,12%
BRVM-PRES119,130,51%

Todas

Última atualização: Sexta, 7 Fevereiro, 2025 - 14:01
Obrigação do códigoNomeIssue dateMaturity datePreço diárioInterestÚltimo pagamento (Data / Valor)
BHB.O1BHB 6.25% 2012-201708/02/201310 0001 165,3711/10/2015 / 587,50
BHSN.O1DIASPORA BONDS BHS 6,25% 2019-202403/12/201910 000302,2510/01/2024 / 310,79
BIDC.O2BIDC 6.75% 2010-201713/01/201110 0001 001,4304/04/2016 / 337,50
BIDC.O3BIDC-EBID 6.50% 2014-202121/07/201410 000316,0228/09/2020 / 325,00
BIDC.O4BIDC-EBID 6,10% 2017-202730/11/20173 750147,3016/06/2024 / 228,78
BIDC.O5BIDC-EBID 6,40% 2019-202611/06/202010 00044,2012/01/2025 / 320,00
BIDC.O6BIDC-EBID 6,50% 2021-202822/07/20217 00099,7318/11/2024 / 225,63
BIDC.O7BIDC-EBID 5,90% 2022-202920/09/20229 00085,8309/12/2024 / 264,77
BIDC.O8BIDC-EBID GSS BOND 6,50% 2024-203131/10/20249 60014,2529/01/2025 / 322,33
BOABF.O3BOA BURKINA FASO 6.25% 2012-201708/02/201310 0001 165,3711/10/2015 / 587,50
BOAC.O2BOA COTE D IVOIRE 6.25% 2012-201708/02/201310 0001 214,9611/10/2015 / 612,50
BOAD.O11BOAD 5.95% 2012-201904/07/201210 000586,8506/03/2018 / 595,00
BOAD.O12BOAD 5.95% 2014-202103/06/201510 000586,8526/12/2020 / 595,00
BOAN.O2BOA NIGER 6.25% 2012-201708/02/20139 2501 165,3711/10/2015 / 587,50
BOAS.O2BOA SENEGAL 6.50% 2012-201708/02/201310 0001 211,9811/10/2015 / 611,00
CAAB.O3CAA-BENIN 6.50% 2011-201616/02/201210 000641,1209/11/2015 / 650,00
CRRH.O1CRRH-UEMOA 6.10% 2012-202208/11/20129 925298,2613/02/2022 / 305,00
CRRH.O10CRRH-UEMOA 6,10% 2022-203725/04/202310 0005,0603/02/2025 / 305,00
CRRH.O2CRRH-UEMOA 6.10% 2012-202406/06/20139 800300,0317/07/2024 / 305,00
CRRH.O3CRRH-UEMOA 6% 2013-202307/04/201410 000295,0826/04/2023 / 300,00
CRRH.O4CRRH-UEMOA 6% 2014-202426/05/201510 000290,1630/06/2024 / 300,00
CRRH.O5CRRH-UEMOA 5,85% 2015-202523/03/201610 00038,1204/01/2025 / 209,10
CRRH.O6CRRH-UEMOA 5.85% 2016-202605/07/201710 00050,9406/01/2025 / 292,50
CRRH.O7CRRH-UEMOA 5,95% 2017-202906/03/20184 16755,4717/11/2024 / 123,96
CRRH.O8CRRH-UEMOA 5,95% 2018-203027/06/20195 00038,4121/12/2024 / 148,75
CRRH.O9CRRH-UEMOA 6,05% 2018-203327/06/20196 00046,8721/12/2024 / 181,50
EOM.O1ETAT DU MALI 6,20% 2016-202301/09/20161 665101,5323/05/2022 / 103,23
EOM.O10ETAT DU MALI 6,20% 2022-202915/02/20239 79049,7109/12/2024 / 307,50
EOM.O11ETAT DU MALI 6,40% 2023-203017/05/202310 000534,7907/04/2024 / 640,00
EOM.O12ETAT DU MALI 6,50% 2023-203012/09/20239 999343,7028/07/2024 / 650,00
EOM.O13ETAT DU MALI 6,50% 2024-203427/06/20249 999546,7105/04/2024 / 650,00
EOM.O14ETAT DU MALI 3,00 % 2024-203111/09/202410 000155,3401/08/2024 / 300,00
EOM.O15ETAT DU MALI 6,55 % 2024-203126/12/202410 000188,4224/10/2024 / 655,00
EOM.O16ETAT DU MALI 6,35 % 2024-202926/12/202410 000182,6724/10/2024 / 635,00
EOM.O2ETAT DU MALI 6.50% 2017-202431/08/20172 000128,5820/04/2023 / 130,00
EOM.O3ETAT DU MALI 6,50% 2018-202502/04/20191 97543,5707/10/2024 / 130,00
EOM.O4ETAT DU MALI 6,50% 2019-202705/09/20196 000223,3212/07/2024 / 390,00
EOM.O5ETAT DU MALI 6,50% 2020-202811/06/20208 000450,1927/03/2024 / 520,00
EOM.O6ETAT DU MALI 6,50% 2020-202725/02/20216 00070,7102/12/2024 / 390,00
EOM.O7ETAT DU MALI 6,50% 2021-203110/06/20218 750461,2316/04/2024 / 568,75
EOM.O8ETAT DU MALI 6,20% 2022-203225/10/20229 980258,1907/09/2024 / 620,00
EOM.O9ETAT DU MALI 6,30% 2022-203215/02/202310 000101,8409/12/2024 / 630,00
EOS.O10ETAT DU SENEGAL 6,15% 2023-203023/08/202310 000220,8629/09/2024 / 307,50
EOS.O11ETAT DU SENEGAL 6,35% 2023-203323/08/202310 000228,0429/09/2024 / 317,50
EOS.O12ETAT DU SENEGAL 6,15% 2023-202826/10/20239 500294,1314/08/2024 / 307,50
EOS.O13ETAT DU SENEGAL 6,30% 2023-203026/10/202310 000301,3014/08/2024 / 315,00
EOS.O14ETAT DU SENEGAL 6,50% 2023-203326/10/202310 000310,8714/08/2024 / 325,00
EOS.O15ETAT DU SENEGAL 6,25% 2024-202926/06/20249 950307,4009/08/2024 / 312,50
EOS.O16ETAT DU SENEGAL 6,45% 2024-203126/06/202410 000317,2409/08/2024 / 322,50
EOS.O17ETAT DU SENEGAL 6,65% 2024-203426/06/20249 800327,0809/08/2024 / 332,50
EOS.O4ETAT DU SENEGAL 6.70% 2012-201917/04/20132 000132,5314/12/2018 / 134,00
EOS.O5Etat du Senegal 6,50% 2013-202320/12/201310 000317,8229/01/2023 / 325,00
EOS.O6ETAT DU SENEGAL 6.50% 2014-202110/03/20151 00031,7927/05/2021 / 32,50
EOS.O7ETAT DU SENEGAL 6.30% 2015-202530/03/201610 000126,0025/11/2024 / 312,41
EOS.O8ETAT DU SENEGAL 5,95% 2022-203428/02/202310 00066,2529/12/2024 / 620,00
EOS.O9ETAT DU SENEGAL 6% 2023-202823/08/202310 535215,4729/09/2024 / 300,00
FBOAD.O1FCTC BOAD DOLI-P 6,10% 2023-203024/10/20237 300169,5820/09/2024 / 220,82
FDFINBF.O1FIDELIS FINANCE CAP25 7% 2023-202811/03/202410 000140,6220/11/2024 / 326,30
FEPTC.O1FCTC EPT 7% 2023-203015/05/202410 000132,3527/11/2024 / 171,50
FEPTC.O2FCTC EPT 7,25% 2023-203315/05/202410 500137,0827/11/2024 / 177,63
FEPTC.O3FCTC EPT 7,50% 2023-203815/05/20240141,8127/11/2024 / 183,75
FNSBC.O1FCTC NSIA BANQUE 7% 2020-202518/09/20205565,5116/12/2024 / 9,53
FORBT.O1FCTC ORABANK 7% 2021-202628/07/20224 84433,8828/12/2024 / 76,22
FSNTS.O1FCTC SONATEL C-1 6,40% 2023-202822/05/202410 75029,9119/01/2025 / 300,80
FSNTS.O2FCTC SONATEL C-2 6,60% 2023-203022/05/20249 95030,8519/01/2025 / 310,20
FTIMC.O1FCTC TEYLIOM IMMO 7% 2021-202828/02/20225 83366,6908/12/2024 / 100,04
ORGT.O1ORAGROUP 6.75% 2013-201907/04/201410 000328,2804/06/2019 / 337,50
ORGT.O2ORAGROUP SA 7,15% 2021-202814/01/20228 400161,8626/10/2024 / 286,00
PAAC.O1PAA 6.95% 2010-201719/01/20111 000133,5928/05/2016 / 68,47
PADS.O2PAD 7% 2010-201710/11/20101 250149,3422/06/2016 / 76,13
PADS.O3PAD 6,60% 2020-202718/12/20205 640119,6719/10/2024 / 198,00
PALC.O1PALM 7% 2009-201613/01/20119 995671,0128/06/2016 / 343,00
PTRC.O1PETRO IVOIRE 6,80% 2022-202914/07/202310 75097,0315/12/2024 / 333,20
SHAF.O3SHELTER AFRIQUE 6.60% 2014-202104/06/20141 00032,3728/08/2020 / 33,27
SIFC.O1SIFCA 6.90% 2013-202126/11/201310 000666,9408/08/2020 / 676,20
SNLC.O1SENELEC 6,50% 2018-202515/01/20191 00023,7027/09/2024 / 32,50
SNTS.O2SONATEL 6,50% 2020-202715/09/20204 90017,5816/01/2025 / 151,49
SUKCI.S1SUKUK ETAT DE COTE D'IVOIRE 5,75% 2015-202017/10/20169 990282,7128/06/2020 / 292,29
SUKCI.S2SUKUK ETAT DE COTE D'IVOIRE 5,75% 2016-202317/10/201610 800289,1007/03/2023 / 293,89
SUKSN.S1SUKUK ETAT DU SENEGAL 6,25% 2014-201817/10/201610 000307,2418/01/2018 / 315,97
SUKSN.S2SUKUK ETAT DU SENEGAL 6% 2016-202617/10/201610 750325,0026/07/2024 / 306,67
SUKTG.S1SUKUK ETAT DU TOGO 6,5% 2016-202617/10/201610 000355,4017/08/2024 / 377,99
TPBF.O10ETAT DU BURKINA 6,50% 2020-202815/05/20205 833145,5920/09/2024 / 189,58
TPBF.O11ETAT DU BURKINA 6,50% 2020-202818/08/20205 83529,3409/01/2025 / 189,64
TPBF.O12ETAT DU BURKINA 6,50% 2021-203120/05/20219 978240,6125/09/2024 / 325,00
TPBF.O13ETAT DU BURKINA 6,50% 2021-203112/08/20219 95055,6606/01/2025 / 325,00
TPBF.O14ETAT DU BURKINA 6,30% 2022-203402/12/20229 900274,9701/09/2024 / 315,00
TPBF.O15ETAT DU BURKINA 6,30% 2022-203415/12/202210 000144,4515/11/2024 / 315,00
TPBF.O16ETAT DU BURKINA 6% 2023-202809/03/202310 00044,7510/01/2025 / 300,00
TPBF.O17ETAT DU BURKINA 6,30% 2023-203016/04/202410 000202,5012/10/2024 / 315,00
TPBF.O18ETAT DU BURKINA 6,50% 2023-203316/04/202410 000208,9312/10/2024 / 325,00
TPBF.O19ETAT DU BURKINA 6,30% 2024-202910/09/202410 000160,1106/11/2024 / 315,00
TPBF.O2TPBF 6.50% 2011 - 201624/01/201210 000641,1221/12/2015 / 650,00
TPBF.O20ETAT DU BURKINA 6,55% 2024-203110/09/202410 000166,4606/11/2024 / 327,50
TPBF.O21ETAT DU BURKINA 6,50% 2024-202920/12/202410 000251,3828/11/2024 / 650,00
TPBF.O22ETAT DU BURKINA 6,80% 2024-203220/12/202410 000262,9828/11/2024 / 680,00
TPBF.O3TPBF 6.50% 2013-202013/02/201410 000316,1729/05/2020 / 325,00
TPBF.O4ETAT DU BURKINA 6.50% 2017-202725/10/201710 60010,6831/01/2025 / 322,33
TPBF.O5ETAT DU BURKINA 6,50% 2017-202429/03/20189 999314,3429/06/2024 / 325,00
TPBF.O6ETAT DU BURKINA 6,50% 2018-202506/09/20189 112112,1905/12/2024 / 324,11
TPBF.O7ETAT DU BURKINA 6,50% 2018-202501/02/20199 999149,0315/11/2024 / 325,00
TPBF.O8ETAT DU BURKINA 6,50% 2019-202708/08/201910 000163,8406/11/2024 / 322,33
TPBF.O9ETAT DU BURKINA 6,50% 2019-202709/12/201910 999216,0708/10/2024 / 325,00
TPBJ.O1TPBJ 6,50 % 2017-202720/07/201710 500420,2707/04/2021 / 650,00
TPBJ.O2TPBJ 6,50% 2018-202525/10/201810 500325,0029/05/2021 / 325,00
TPBJ.O3TPBJ 6,50% 2020-202820/11/202010 000293,8425/08/2024 / 650,00
TPBJ.O4TPBJ 5,50% 2022-203720/04/202210 000515,3401/03/2024 / 550,00
TPBJ.O5TPBJ 5,85% 2022-204220/04/20229 850548,1401/03/2024 / 585,00
TPBJ.O6TPBJ 5,75% 2022-203711/10/202210 100304,0428/07/2024 / 575,00
TPBJ.O7TPBJ 5,70% 2023-203027/06/202310 000515,3413/03/2024 / 570,00
TPBJ.O8TPBJ 6,20% 2023-203827/06/202310 000560,5513/03/2024 / 620,00
TPCI.O10TPCI 7% 2010-201727/01/201110 4001 388,5201/10/2015 / 700,00
TPCI.O11TPCI 6.50% 2011-201601/12/201110 085637,5715/09/2015 / 650,00
TPCI.O13TPCI 6.50% 2012-201708/03/201310 0001 289,3419/09/2015 / 650,00
TPCI.O15TPCI 6.30% 2013-201823/04/201410 000306,3903/06/2018 / 315,00
TPCI.O16TPCI 6.55% 2014-202223/02/201510 000649,6220/05/2021 / 655,00
TPCI.O17TPCI 3% 2014-202408/06/201510 000147,5419/06/2024 / 150,00
TPCI.O18TPCI 5.85% 2014-202108/06/201510 000284,5119/06/2021 / 292,50
TPCI.O19TPCI 5.99% 2015-202528/09/201510 000439,8114/05/2024 / 599,00
TPCI.O20TPCI 5,85% 2015-202218/01/201610 000284,5105/04/2022 / 292,50
TPCI.O21TPCI 6% 2016-202823/09/201610 000499,7308/04/2024 / 600,00
TPCI.O22TPCI 5.90% 2016-202606/12/201610 000381,4815/06/2024 / 590,00
TPCI.O23TPCI 5.90% 2016-202604/05/20179 700130,9317/11/2024 / 590,00
TPCI.O24TPCI 6,25% 2017-202918/07/20179 700221,5030/09/2024 / 312,50
TPCI.O25TPCI 5,95% 2017-2024 - A06/04/201810 000292,6224/04/2024 / 297,50
TPCI.O26TPCI 5,95% 2017-2024 - B06/04/201810 000289,4210/05/2024 / 297,50
TPCI.O27TPCI 6,00% 2017-202514/12/201810 25064,2929/12/2024 / 300,00
TPCI.O28TPCI 6,00% 2018-202614/12/201810 000309,0402/08/2024 / 600,00
TPCI.O29TPCI 6,00% 2018-202614/05/201910 000180,8219/10/2024 / 600,00
TPCI.O30TPCI 5,95% 2018-202528/06/20192 00017,9313/12/2024 / 59,34
TPCI.O31TPCI 5,75% 2019-202626/09/201910 230363,9020/06/2024 / 575,00
TPCI.O32TPCI 2,23% 2019-202626/09/20190141,1320/06/2024 / 223,00
TPCI.O33TPCI 5,75% 2019-202614/11/20194 160203,5320/03/2024 / 230,00
TPCI.O34TPCI 6,00% 2019-202914/11/20196 188331,8520/03/2024 / 375,00
TPCI.O35TPCI 5,75% 2019-202607/01/202010 000330,8211/07/2024 / 575,00
TPCI.O36TPCI 5,75% 2019-202607/01/202010 000266,2321/08/2024 / 575,00
TPCI.O37TPCI 5,80% 2019-202606/03/20204 00040,6804/12/2024 / 232,00
TPCI.O38TPCI 5,75% 2019-202619/03/20204 00040,3304/12/2024 / 230,00
TPCI.O39TPCI 5,75% 2019-202619/03/20203 90670,5817/10/2024 / 230,00
TPCI.O40TPCI 5,75% 2019-202615/05/20204 00017,0110/01/2025 / 230,00
TPCI.O41TPCI 5,80% 2020-202726/05/202010 000545,1428/02/2024 / 580,00
TPCI.O42TPCI 5,90% 2020-203026/05/202010 000554,4429/02/2024 / 590,00
TPCI.O43TPCI 5,90% 2020-203018/08/202010 000467,1523/04/2024 / 590,00
TPCI.O44TPCI 5,80% 2020-202718/08/20209 800459,2323/04/2024 / 580,00
TPCI.O45TPCI 5,80% 2020-202728/08/20206 000224,0516/06/2024 / 348,00
TPCI.O46TPCI 5,90% 2020-203028/08/20207 650284,9016/06/2024 / 442,50
TPCI.O47TPCI 5,80% 2020-202711/09/20206 150282,0016/06/2024 / 438,00
TPCI.O48TPCI 5,80% 2020-202726/10/20205 940183,0629/07/2024 / 348,00
TPCI.O49TPCI 5,90% 2020-203026/10/20207 564232,7729/07/2024 / 442,50
TPCI.O50TPCI 5,90% 2020-203029/12/20207 500196,4028/08/2024 / 442,50
TPCI.O51TPCI 5,80% 2020-202729/12/20206 000121,0802/10/2024 / 348,00
TPCI.O52TPCI 5,90% 2020-203029/12/20207 500153,9702/10/2024 / 442,50
TPCI.O53TPCI 5,80% 2020-202729/12/20206 36096,3028/10/2024 / 348,00
TPCI.O54TPCI 5,90% 2020-203029/12/20207 350122,4528/10/2024 / 442,50
TPCI.O55TPCI 5,80% 2020-202718/02/20216 00041,9524/12/2024 / 348,00
TPCI.O56TPCI 5,90% 2020-203018/02/20218 05853,3424/12/2024 / 442,50
TPCI.O57TPCI 5,80% 2020-202718/02/20215 82074,3720/11/2024 / 348,00
TPCI.O58TPCI 5,80% 2021-202820/05/20218 000424,5909/03/2024 / 464,00
TPCI.O59TPCI 5,90% 2021-203120/05/20219 056472,4009/03/2024 / 516,25
TPCI.O60TPCI 5,80% 2021-202806/07/202110 000427,4513/05/2024 / 580,00
TPCI.O61TPCI 5,90% 2021-203106/07/202110 000434,8213/05/2024 / 590,00
TPCI.O62TPCI 5,80% 2021-202826/08/20218 000280,9430/06/2024 / 464,00
TPCI.O63TPCI 5,90% 2021-203126/08/20218 750312,5830/06/2024 / 516,25
TPCI.O64TPCI 5,80% 2021-202815/10/20217 958221,1916/08/2024 / 464,00
TPCI.O65TPCI 5,90% 2021-203111/11/20219 363182,4630/09/2024 / 516,25
TPCI.O66TPCI 5,90% 2021-203121/12/20218 750131,5405/11/2024 / 516,25
TPCI.O67TPCI 5,90% 2021-203608/02/202210 20084,0516/12/2024 / 590,00
TPCI.O68TPCI 5,90% 2022-203724/03/202210 0008,0801/02/2025 / 590,00
TPCI.O69TPCI 5,75% 2022-203718/05/202210 000505,6822/03/2024 / 575,00
TPCI.O70TPCI 5,75% 2022-203707/07/202210 000445,8229/04/2024 / 575,00
TPCI.O71TPCI 5,65% 2022-203230/08/202210 000365,3215/06/2024 / 565,00
TPCI.O72TPCI 5,65% 2022-202929/09/20229 800297,2129/07/2024 / 565,00
TPCI.O73TPCI 5,75% 2022-203229/09/202210 500302,4729/07/2024 / 575,00
TPCI.O74TPCI 5,85% 2022-204229/09/20229 474291,5329/07/2024 / 554,21
TPCI.O75TPCI 5,65% 2022-202919/01/202310 700188,8507/10/2024 / 565,00
TPCI.O76TPCI 5,75% 2022-203219/01/202310 000192,1907/10/2024 / 575,00
TPCI.O77TPCI (TX DE BASE + SPREAD)% 2022-202914/02/202310 000187,9511/11/2024 / 198,75
TPCI.O78TPCI 5,65% 2022-202924/02/202310 00085,1413/12/2024 / 565,00
TPCI.O79TPCI 5,75% 2023-203019/05/202310 750540,4428/02/2024 / 575,00
TPCI.O80TPCI 6,00% 2023-203003/10/202310 000435,6217/05/2024 / 600,00
TPCI.O81TPCI 5,90% 2023-202812/12/202310 500307,1231/07/2024 / 590,00
TPCI.O82TPCI 6,00% 2023-203012/12/202310 000312,3331/07/2024 / 600,00
TPCI.O83TPCI 5,90% 2023-202807/02/202410 000285,2912/10/2024 / 890,00
TPCI.O84TPCI 6,00% 2023-203007/02/20249 999192,3312/10/2024 / 600,00
TPCI.O85TPCI 5,90% 2023-202812/03/202410 00087,2914/12/2024 / 590,00
TPCI.O86TPCI 6,00% 2023-203012/03/202410 00088,7714/12/2024 / 600,00
TPCI.O87TPCI 5,90% 2024-202908/08/202410 000514,0325/03/2024 / 590,00
TPCI.O88TPCI 6,00% 2024-203108/08/202410 000522,7425/03/2024 / 600,00
TPCI.O89TPCI 5,90% 2024-202903/10/202410 900326,5219/07/2024 / 590,00
TPCI.O90TPCI 6,00% 2024-203103/10/202410 100332,0519/07/2024 / 600,00
TPCI.O91TPCI 5,90% 2024-202909/01/202510 000265,1026/08/2024 / 590,00
TPCI.O92TPCI 6,00% 2024-203109/01/202510 000269,5926/08/2024 / 600,00
TPNE.O1TRESOR PUBLIC DU NIGER 6,50% 2019-202608/10/201910 000560,9628/03/2024 / 650,00
TPNE.O2TRESOR PUBLIC DU NIGER 6,50% 2019-202611/12/201910 000336,5801/08/2024 / 650,00
TPNE.O3TRESOR PUBLIC DU NIGER 6,50% 2020-202719/01/20216 000203,0131/07/2024 / 390,00
TPNE.O4TRESOR PUBLIC DU NIGER 6,30% 2021-203123/11/20218 750250,7124/08/2024 / 551,25
TPNE.O5TRESOR PUBLIC DU NIGER 6,15% 2022-203428/07/202210 000417,8603/06/2024 / 615,00
TPNE.O6TRESOR PUBLIC DU NIGER 6,15% 2022-203427/01/202310 00090,9914/12/2024 / 615,00
TPNE.O7TRESOR PUBLIC DU NIGER 6,25% 2023-202809/04/202410 000390,4123/06/2024 / 625,00
TPTG.O1TPTG 6,90% 2018-202318/05/20189 850341,2526/07/2019 / 345,00
TPTG.O2TPTG 6% 2022-203707/02/20239 800134,7916/11/2024 / 600,00