Bolsa de valores

Domingo, 17 Maio, 2026 - 08:24

Sessão encerrada
ABJC 2 850 0,00% 
BICB 5 220 -0,38% 
BICC 26 400 0,19% 
BNBC 1 545 -2,83% 
BOAB 9 410 -0,11% 
BOABF 5 405 -0,09% 
BOAC 8 600 0,35% 
BOAM 4 675 0,32% 
BOAN 3 395 1,47% 
BOAS 7 555 0,53% 
CABC 3 500 -0,14% 
CBIBF 20 000 6,44% 
CFAC 1 555 5,07% 
CIEC 3 300 -0,30% 
ECOC 16 300 0,00% 
ETIT 29 -3,33% 
FTSC 2 250 0,00% 
LNBB 3 900 0,00% 
NEIC 1 910 -3,52% 
NSBC 14 990 6,38% 
NTLC 11 600 1,29% 
ONTBF 2 750 1,64% 
ORAC 15 000 1,00% 
ORGT 2 430 -5,44% 
PALC 7 750 -1,28% 
PRSC 3 625 0,00% 
SAFC 3 995 -0,13% 
SCRC 2 595 3,87% 
SDCC 10 000 4,16% 
SDSC 1 745 -1,96% 
SEMC 1 505 -4,75% 
SGBC 35 925 2,83% 
SHEC 1 995 -1,00% 
SIBC 7 600 2,74% 
SICC 4 380 -1,71% 
SIVC 2 845 -0,35% 
SLBC 37 995 -0,25% 
SMBC 12 895 4,88% 
SNTS 28 900 -0,17% 
SOGC 7 450 0,47% 
SPHC 7 000 -0,21% 
STAC 2 660 -4,83% 
STBC 21 000 0,95% 
TTLC 2 910 -2,84% 
TTLS 3 025 -0,66% 
UNLC 59 950 -0,57% 
UNXC 1 840 -0,27% 
Questões anteriores
Subscreva feed BRVM - Bourse Régionale des Valeurs Mobilières newsletter
  1. Início
  2. Jornada de cotação
  3. Obrigações
  4. Todas
Top 5PreçoMudança
CBIBF19 9056,44%
NSBC15 0006,38%
CFAC1 5555,07%
SMBC12 8954,88%
SDCC9 9004,16%
Flop 5PreçoMudança
ORGT2 435-5,44%
STAC2 660-4,83%
SEMC1 505-4,75%
NEIC1 920-3,52%
ETIT29-3,33%
Atividades de mercado
Valor das transações1 733 487 131 FCFA
Capitalização de ações15 896 200 077 998 FCFA
Capitalização das obrigações12 287 045 625 493 FCFA
BRVM-C412,640,74%
BRVM-30194,550,70%
BRVM-PRES161,191,02%

Todas

Última atualização: Sexta, 15 Maio, 2026 - 22:45
Obrigação do códigoNomeIssue dateMaturity datePreço diárioInterestÚltimo pagamento (Data / Valor)
BABS.O1GSS BAOBAB 6,80% 2024-202925/02/202510 00036,7824/04/2026 / 320,48
BHB.O1BHB 6.25% 2012-201708/02/201310 0001 165,3711/10/2015 / 587,50
BHSN.O1DIASPORA BONDS BHS 6,25% 2019-202403/12/201910 000302,2510/01/2024 / 310,79
BIDC.O2BIDC 6.75% 2010-201713/01/201110 0001 001,4304/04/2016 / 337,50
BIDC.O3BIDC-EBID 6.50% 2014-202121/07/201410 000316,0228/09/2020 / 325,00
BIDC.O4BIDC-EBID 6,10% 2017-202730/11/20172 500139,1316/06/2025 / 152,50
BIDC.O5BIDC-EBID 6,40% 2019-202611/06/202011 500217,4612/01/2026 / 320,00
BIDC.O6BIDC-EBID 6,50% 2021-202822/07/20215 370158,4918/11/2025 / 161,16
BIDC.O7BIDC-EBID 5,90% 2022-202920/09/20227 000177,6409/12/2025 / 205,93
BIDC.O8BIDC-EBID GSS BOND 6,50% 2024-203131/10/202410 000188,7729/01/2026 / 322,33
BOABF.O3BOA BURKINA FASO 6.25% 2012-201708/02/201310 0001 165,3711/10/2015 / 587,50
BOAC.O2BOA COTE D IVOIRE 6.25% 2012-201708/02/201310 0001 214,9611/10/2015 / 612,50
BOAD.O11BOAD 5.95% 2012-201904/07/201210 000586,8506/03/2018 / 595,00
BOAD.O12BOAD 5.95% 2014-202103/06/201510 000586,8526/12/2020 / 595,00
BOAN.O2BOA NIGER 6.25% 2012-201708/02/20139 2501 165,3711/10/2015 / 587,50
BOAS.O2BOA SENEGAL 6.50% 2012-201708/02/201310 0001 211,9811/10/2015 / 611,00
CAAB.O3CAA-BENIN 6.50% 2011-201616/02/201210 000641,1209/11/2015 / 650,00
CRRH.O1CRRH-UEMOA 6.10% 2012-202208/11/20129 925298,2613/02/2022 / 305,00
CRRH.O10CRRH-UEMOA 6,10% 2022-203725/04/202310 000170,1903/02/2026 / 305,00
CRRH.O11SOCIAL BOND CRRH-UEMOA 6,00% 2025-204003/09/202510 000266,3004/12/2025 / 299,18
CRRH.O2CRRH-UEMOA 6.10% 2012-202406/06/20139 800300,0317/07/2024 / 305,00
CRRH.O3CRRH-UEMOA 6% 2013-202307/04/201410 000295,0826/04/2023 / 300,00
CRRH.O4CRRH-UEMOA 6% 2014-202426/05/201510 000290,1630/06/2024 / 300,00
CRRH.O5CRRH-UEMOA 5,85% 2015-202523/03/201610 000282,1804/07/2025 / 290,06
CRRH.O6CRRH-UEMOA 5.85% 2016-202605/07/201710 000213,3103/01/2026 / 292,50
CRRH.O7CRRH-UEMOA 5,95% 2017-202906/03/20182 91798,0717/11/2025 / 99,17
CRRH.O8CRRH-UEMOA 5,95% 2018-203027/06/20194 12598,7621/12/2025 / 123,96
CRRH.O9CRRH-UEMOA 6,05% 2018-203327/06/20195 333128,5321/12/2025 / 161,33
ECOC.O1GENDER BOND ECOBANK CI 6,50% 2024-202912/06/202510 000111,6912/03/2026 / 637,00
EOM.O1ETAT DU MALI 6,20% 2016-202301/09/20161 665101,5323/05/2022 / 103,23
EOM.O10ETAT DU MALI 6,20% 2022-202915/02/202310 000266,6809/12/2025 / 620,00
EOM.O11ETAT DU MALI 6,40% 2023-203017/05/202310 00066,6307/04/2026 / 640,00
EOM.O12ETAT DU MALI 6,50% 2023-203012/09/20239 800518,2228/07/2025 / 650,00
EOM.O13ETAT DU MALI 6,50% 2024-203427/06/202410 00071,2305/04/2026 / 650,00
EOM.O14ETAT DU MALI 3,00 % 2024-203111/09/202410 000235,8901/08/2025 / 300,00
EOM.O15ETAT DU MALI 6,55 % 2024-203126/12/202410 000364,2924/10/2025 / 655,00
EOM.O16ETAT DU MALI 6,35 % 2024-202926/12/202410 000353,1624/10/2025 / 635,00
EOM.O17ETAT DU MALI 6,55% 2025-203209/05/202510 00086,1428/03/2026 / 655,00
EOM.O18ETAT DU MALI 6,35% 2025-203009/05/202510 00083,5128/03/2026 / 635,00
EOM.O19ETAT DU MALI 6,55% 2025-203223/09/202510 000489,9015/08/2025 / 655,00
EOM.O2ETAT DU MALI 6.50% 2017-202431/08/20172 000128,5820/04/2023 / 130,00
EOM.O20ETAT DU MALI 6,35% 2025-203023/09/202510 000474,9515/08/2025 / 635,00
EOM.O21ETAT DU MALI 6,55% 2026-203630/04/202610 000125,6206/03/2026 / 655,00
EOM.O22ETAT DU MALI 6,35% 2026-203330/04/202610 000121,7806/03/2026 / 635,00
EOM.O3ETAT DU MALI 6,50% 2018-202502/04/20192 000128,2107/10/2024 / 130,00
EOM.O4ETAT DU MALI 6,50% 2019-202705/09/20194 620218,6812/07/2025 / 260,00
EOM.O5ETAT DU MALI 6,50% 2020-202811/06/20203 93334,9027/03/2026 / 260,00
EOM.O6ETAT DU MALI 6,50% 2020-202725/02/20214 000117,8601/12/2025 / 260,00
EOM.O7ETAT DU MALI 6,50% 2021-203110/06/20216 18832,2816/04/2026 / 406,25
EOM.O8ETAT DU MALI 6,20% 2022-203225/10/202210 000424,6607/09/2025 / 620,00
EOM.O9ETAT DU MALI 6,30% 2022-203215/02/20239 795270,9909/12/2025 / 630,00
EOS.O10ETAT DU SENEGAL 6,15% 2023-203023/08/202310 00078,5529/03/2026 / 307,50
EOS.O11ETAT DU SENEGAL 6,35% 2023-203323/08/202310 00081,1029/03/2026 / 317,50
EOS.O12ETAT DU SENEGAL 6,15% 2023-202826/10/20239 700152,9014/02/2026 / 307,50
EOS.O13ETAT DU SENEGAL 6,30% 2023-203026/10/20239 999156,6314/02/2026 / 315,00
EOS.O14ETAT DU SENEGAL 6,50% 2023-203326/10/202310 000161,6014/02/2026 / 325,00
EOS.O15ETAT DU SENEGAL 6,25% 2024-202926/06/202410 000164,0209/02/2026 / 312,50
EOS.O16ETAT DU SENEGAL 6,45% 2024-203126/06/202410 000169,2709/02/2026 / 322,50
EOS.O17ETAT DU SENEGAL 6,65% 2024-203426/06/202410 000174,5209/02/2026 / 332,50
EOS.O18ETAT DU SENEGAL 6,40% 2025-202817/07/20259 95050,7116/04/2026 / 320,00
EOS.O19ETAT DU SENEGAL 6,60% 2025-203017/07/202510 00052,3016/04/2026 / 330,00
EOS.O20ETAT DU SENEGAL 6,75% 2025-203217/07/20259 70053,4816/04/2026 / 337,50
EOS.O21ETAT DU SENEGAL 6,95% 2025-203517/07/20259 95055,0716/04/2026 / 347,50
EOS.O22ETAT DU SENEGAL 6,40% 2025-202809/12/202510 00049,1017/04/2026 / 320,88
EOS.O23ETAT DU SENEGAL 6,60% 2025-203009/12/202510 00050,6317/04/2026 / 330,90
EOS.O24ETAT DU SENEGAL 6,75% 2025-203209/12/20259 80051,7817/04/2026 / 338,42
EOS.O25ETAT DU SENEGAL 6,95% 2025-203509/12/20259 50053,3117/04/2026 / 348,45
EOS.O26ETAT DU SENEGAL 6,40% 2025-202812/12/20259 950219,2311/01/2026 / 320,00
EOS.O27ETAT DU SENEGAL 6,60% 2025-203012/12/20259 900226,0811/01/2026 / 330,00
EOS.O28ETAT DU SENEGAL 6,75% 2025-203212/12/20259 800231,2211/01/2026 / 337,50
EOS.O29ETAT DU SENEGAL 6,95% 2025-203512/12/202510 000238,0711/01/2026 / 347,50
EOS.O4ETAT DU SENEGAL 6.70% 2012-201917/04/20132 000132,5314/12/2018 / 134,00
EOS.O5Etat du Senegal 6,50% 2013-202320/12/201310 000317,8229/01/2023 / 325,00
EOS.O6ETAT DU SENEGAL 6.50% 2014-202110/03/20151 00031,7927/05/2021 / 32,50
EOS.O7ETAT DU SENEGAL 6.30% 2015-202530/03/20169 500308,9625/05/2025 / 317,59
EOS.O8ETAT DU SENEGAL 5,95% 2022-203428/02/202310 000188,8329/01/2026 / 595,00
EOS.O9ETAT DU SENEGAL 6% 2023-202823/08/20239 80076,6329/03/2026 / 300,00
FBOAD.O1FCTC BOAD DOLI-P 6,10% 2023-203024/10/20234 60043,0520/03/2026 / 142,22
FBOAD.O2FCTC BOAD DOLI-P 9,50% 2024-202919/03/20257 939320,6620/11/2025 / 329,77
FCAGS.O1FCTC CROISSANCE AGRICOLE 8% 2025-203205/05/20269 28628,4630/04/2026 / 349,14
FCAGS.O2FCTC CROISSANCE AGRICOLE 9% 2025-203205/05/20269 28632,0230/04/2026 / 392,79
FCAS.O1FCTC CROISSANCE ATLANTIQUE 6,20% 2024-202918/02/20256 84442,7406/04/2026 / 99,72
FDFINBF.O1FIDELIS FINANCE CAP25 7% 2023-202811/03/20247 500237,9620/11/2025 / 244,72
FDFINBF.O2FIDELIS FINANCE PME ELAN CROISSANCE UMOA 7% 2025-203009/09/202510 000189,8605/02/2026 / 347,12
FEPTC.O1FCTC EPT 7% 2023-203015/05/20247 917117,4627/02/2026 / 135,77
FEPTC.O2FCTC EPT 7,25% 2023-203315/05/20249 688148,8727/02/2026 / 172,07
FEPTC.O3FCTC EPT 7,50% 2023-203815/05/20240155,9227/02/2026 / 180,22
FEPTC.O4FCTC EPT 7,5% 2025-203223/04/202610 00041,9724/04/2026 / 181,88
FEPTC.O5FCTC EPT 8% 2025-203523/04/2026044,7724/04/2026 / 194,00
FEPTC.O6FCTC EPT 8,5% 2025-204023/04/2026047,5724/04/2026 / 206,13
FNSBB.O1FCTC KEUR SAMBA NSIA BANQUE BN 7% 2025-203012/03/20268 800246,4020/12/2025 / 307,16
FNSBB.O2FCTC KEUR SAMBA NSIA BANQUE BN 9% 2025-203012/03/20268 800316,8020/12/2025 / 394,92
FNSBC.O1FCTC NSIA BANQUE 7% 2020-202518/09/20205149,0016/12/2024 / 9,53
FNSBC.O2FCTC KEUR SAMBA NSIA BANQUE CI 7% 2025-203008/04/20268 09486,9420/03/2026 / 142,83
FNSBC.O3FCTC NSIA BANQUE CI 7,50% 2025-203028/04/20269 25613,0708/05/2026 / 171,77
FNSBC.O4FCTC ZAKA RMBS NSIA BANQUE CI 7,00% 2025-203629/04/20269 565267,8220/12/2025 / 333,86
FNSBC.O5FCTC ZAKA RMBS NSIA BANQUE CI 9,00% 2025-203629/04/20269 565344,3420/12/2025 / 429,25
FORBC.O1FCTC KEUR SAMBA ORABANK CI 7% 2025-203008/04/20268 09586,9420/03/2026 / 142,83
FORBT.O1FCTC ORABANK 7% 2021-202628/07/20222 11414,9128/03/2026 / 28,58
FSNBBF.O1FCTC SONABHY 8,10% 2025-203122/01/20269 500103,4526/03/2026 / 380,70
FSNLC.O1FCTC SENELEC SENIOR 8,15% 2025-203006/05/20269 5006,3612/05/2026 / 390,31
FSNLC.O2FCTC SENELEC MEZZANINE 10% 2025-203006/05/20269 5007,8112/05/2026 / 478,90
FSNTS.O1FCTC SONATEL C-1 6,40% 2023-202822/05/202410 000192,7819/01/2026 / 300,80
FSNTS.O2FCTC SONATEL C-2 6,60% 2023-203022/05/20249 950198,8019/01/2026 / 310,20
FTIMC.O1FCTC TEYLIOM IMMO 7% 2021-202828/02/20223 75047,5308/03/2026 / 64,31
NRMC.O1NOURMONY HOLDING 7,25% 2024-202914/05/202510 000151,8326/02/2026 / 352,33
ORGT.O1ORAGROUP 6.75% 2013-201907/04/201410 000328,2804/06/2019 / 337,50
ORGT.O2ORAGROUP SA 7,15% 2021-202814/01/20225 90018,5626/04/2026 / 178,75
PAAC.O1PAA 6.95% 2010-201719/01/20111 000133,5928/05/2016 / 68,47
PADS.O2PAD 7% 2010-201710/11/20101 250149,3422/06/2016 / 76,13
PADS.O3PAD 6,60% 2020-202718/12/20203 00014,0719/04/2026 / 99,00
PALC.O1PALM 7% 2009-201613/01/20119 995671,0128/06/2016 / 343,00
PTRC.O1PETRO IVOIRE 6,80% 2022-202914/07/202312 500276,4515/12/2025 / 333,20
SCRC.O1SUCRIVOIRE SA 8,55 % 2024-203101/10/202510 00068,1715/04/2026 / 829,35
SHAF.O3SHELTER AFRIQUE 6.60% 2014-202104/06/20141 00032,3728/08/2020 / 33,27
SIFC.O1SIFCA 6.90% 2013-202126/11/201310 000666,9408/08/2020 / 676,20
SNLC.O1SENELEC 6,50% 2018-202515/01/20191 00031,9627/09/2024 / 32,50
SNTS.O2SONATEL 6,50% 2020-202715/09/20203 00059,7616/01/2026 / 90,90
SUKCI.S1SUKUK ETAT DE COTE D'IVOIRE 5,75% 2015-202017/10/20169 990282,7128/06/2020 / 292,29
SUKCI.S2SUKUK ETAT DE COTE D'IVOIRE 5,75% 2016-202317/10/201610 800289,1007/03/2023 / 293,89
SUKSN.S1SUKUK ETAT DU SENEGAL 6,25% 2014-201817/10/201610 000307,2418/01/2018 / 315,97
SUKSN.S2SUKUK ETAT DU SENEGAL 6% 2016-202617/10/201610 000181,6726/01/2026 / 301,67
SUKTG.S1SUKUK ETAT DU TOGO 6,5% 2016-202617/10/201610 300178,7417/02/2026 / 371,86
TPBF.O10ETAT DU BURKINA 6,50% 2020-202815/05/20203 33332,9720/03/2026 / 108,33
TPBF.O11ETAT DU BURKINA 6,50% 2020-202818/08/20204 12794,3209/01/2026 / 135,49
TPBF.O12ETAT DU BURKINA 6,50% 2021-203120/05/20219 99090,0825/03/2026 / 325,00
TPBF.O13ETAT DU BURKINA 6,50% 2021-203112/08/20219 600231,6306/01/2026 / 325,00
TPBF.O14ETAT DU BURKINA 6,30% 2022-203402/12/20229 799128,4001/03/2026 / 315,00
TPBF.O15ETAT DU BURKINA 6,30% 2022-203415/12/202210 000315,0015/11/2025 / 315,00
TPBF.O16ETAT DU BURKINA 6% 2023-202809/03/202310 000207,1810/01/2026 / 300,00
TPBF.O17ETAT DU BURKINA 6,30% 2023-203016/04/202410 00056,8012/04/2026 / 315,00
TPBF.O18ETAT DU BURKINA 6,50% 2023-203316/04/20249 95058,6112/04/2026 / 325,00
TPBF.O19ETAT DU BURKINA 6,30% 2024-202910/09/202410 00015,4106/05/2026 / 315,00
TPBF.O2TPBF 6.50% 2011 - 201624/01/201210 000641,1221/12/2015 / 650,00
TPBF.O20ETAT DU BURKINA 6,55% 2024-203110/09/202410 00016,0206/05/2026 / 327,50
TPBF.O21ETAT DU BURKINA 6,50% 2024-202920/12/202410 000301,6628/11/2025 / 325,00
TPBF.O22ETAT DU BURKINA 6,80% 2024-203220/12/202410 000315,5828/11/2025 / 340,00
TPBF.O23ETAT DU BURKINA 6,60% 2025-203010/03/202610 30037,8724/04/2026 / 330,00
TPBF.O24ETAT DU BURKINA 6,80% 2025-203210/03/20269 99539,0224/04/2026 / 340,00
TPBF.O25ETAT DU BURKINA 7% 2025-203510/03/202610 00040,1624/04/2026 / 350,00
TPBF.O3TPBF 6.50% 2013-202013/02/201410 000316,1729/05/2020 / 325,00
TPBF.O4ETAT DU BURKINA 6.50% 2017-202725/10/201710 340185,2131/01/2026 / 322,33
TPBF.O5ETAT DU BURKINA 6,50% 2017-202429/03/20189 999314,3429/06/2024 / 325,00
TPBF.O6ETAT DU BURKINA 6,50% 2018-202506/09/20189 112318,7705/12/2024 / 324,11
TPBF.O7ETAT DU BURKINA 6,50% 2018-202501/02/201910 000317,9315/05/2025 / 325,00
TPBF.O8ETAT DU BURKINA 6,50% 2019-202708/08/20199 65016,0306/05/2026 / 327,67
TPBF.O9ETAT DU BURKINA 6,50% 2019-202709/12/201911 49965,7108/04/2026 / 325,00
TPBJ.O1TPBJ 6,50 % 2017-202720/07/201710 500420,2707/04/2021 / 650,00
TPBJ.O10TPBJ 6,15% 2025-203530/01/202610 000296,5520/11/2025 / 615,00
TPBJ.O2TPBJ 6,50% 2018-202525/10/201810 500325,0029/05/2021 / 325,00
TPBJ.O3TPBJ 6,50% 2020-202820/11/20209 900468,3625/08/2025 / 650,00
TPBJ.O4TPBJ 5,50% 2022-203720/04/202210 000113,0101/03/2026 / 550,00
TPBJ.O5TPBJ 5,85% 2022-204220/04/202210 000120,2101/03/2026 / 585,00
TPBJ.O6TPBJ 5,75% 2022-203711/10/202210 000458,4228/07/2025 / 575,00
TPBJ.O7TPBJ 5,70% 2023-203027/06/202310 00098,3813/03/2026 / 570,00
TPBJ.O8TPBJ 6,20% 2023-203827/06/202310 000107,0113/03/2026 / 620,00
TPBJ.O9TPBJ 6,00% 2025-203230/01/20269 980289,3220/11/2025 / 600,00
TPCI.O10TPCI 7% 2010-201727/01/201110 4001 388,5201/10/2015 / 700,00
TPCI.O100TPCI 5,85% 2025-203225/03/202610 000237,2118/12/2025 / 585,00
TPCI.O11TPCI 6.50% 2011-201601/12/201110 085637,5715/09/2015 / 650,00
TPCI.O13TPCI 6.50% 2012-201708/03/201310 0001 289,3419/09/2015 / 650,00
TPCI.O15TPCI 6.30% 2013-201823/04/201410 000306,3903/06/2018 / 315,00
TPCI.O16TPCI 6.55% 2014-202223/02/201510 000649,6220/05/2021 / 655,00
TPCI.O17TPCI 3% 2014-202408/06/201510 000147,5419/06/2024 / 150,00
TPCI.O18TPCI 5.85% 2014-202108/06/201510 000284,5119/06/2021 / 292,50
TPCI.O19TPCI 5.99% 2015-202528/09/201510 000590,7914/05/2024 / 599,00
TPCI.O20TPCI 5,85% 2015-202218/01/201610 000284,5105/04/2022 / 292,50
TPCI.O21TPCI 6% 2016-202823/09/201610 00060,8208/04/2026 / 600,00
TPCI.O22TPCI 5.90% 2016-202606/12/201610 000539,8915/06/2025 / 590,00
TPCI.O23TPCI 5.90% 2016-202604/05/201710 000289,3417/11/2025 / 590,00
TPCI.O24TPCI 6,25% 2017-202918/07/20179 70076,8431/03/2026 / 312,50
TPCI.O25TPCI 5,95% 2017-2024 - A06/04/201810 000292,6224/04/2024 / 297,50
TPCI.O26TPCI 5,95% 2017-2024 - B06/04/201810 000289,4210/05/2024 / 297,50
TPCI.O27TPCI 6,00% 2017-202514/12/201810 250291,8029/06/2025 / 300,00
TPCI.O28TPCI 6,00% 2018-202614/12/20189 200471,7801/08/2025 / 600,00
TPCI.O29TPCI 6,00% 2018-202614/05/201910 000685,7119/10/2025 / 600,00
TPCI.O30TPCI 5,95% 2018-202528/06/20191 00029,3413/06/2025 / 29,83
TPCI.O31TPCI 5,75% 2019-202626/09/201910 230518,2920/06/2025 / 575,00
TPCI.O32TPCI 2,23% 2019-202626/09/20190201,0120/06/2025 / 223,00
TPCI.O33TPCI 5,75% 2019-202614/11/20192 080114,8920/03/2025 / 115,52
TPCI.O34TPCI 6,00% 2019-202914/11/20193 67534,5220/03/2026 / 225,00
TPCI.O35TPCI 5,75% 2019-202607/01/202010 000485,2111/07/2025 / 575,00
TPCI.O36TPCI 5,75% 2019-202607/01/202010 000420,6221/08/2025 / 575,00
TPCI.O37TPCI 5,80% 2019-202606/03/20202 01151,4804/12/2025 / 116,00
TPCI.O38TPCI 5,75% 2019-202619/03/20201 99051,0404/12/2025 / 115,00
TPCI.O39TPCI 5,75% 2019-202619/03/20202 00066,1617/10/2025 / 115,00
TPCI.O40TPCI 5,75% 2019-202615/05/20202 00039,3810/01/2026 / 115,00
TPCI.O41TPCI 5,80% 2020-202726/05/202010 000120,7728/02/2026 / 580,00
TPCI.O42TPCI 5,90% 2020-203026/05/202010 000122,8528/02/2026 / 590,00
TPCI.O43TPCI 5,90% 2020-203018/08/202010 00035,5623/04/2026 / 590,00
TPCI.O44TPCI 5,80% 2020-202718/08/20209 80034,9623/04/2026 / 580,00
TPCI.O45TPCI 5,80% 2020-202728/08/20204 000211,6616/06/2025 / 232,00
TPCI.O46TPCI 5,90% 2020-203028/08/20206 375336,4216/06/2025 / 368,75
TPCI.O47TPCI 5,80% 2020-202711/09/20204 100211,6616/06/2025 / 232,00
TPCI.O48TPCI 5,80% 2020-202726/10/20204 039184,3329/07/2025 / 232,00
TPCI.O49TPCI 5,90% 2020-203026/10/20206 303292,9829/07/2025 / 368,75
TPCI.O50TPCI 5,90% 2020-203029/12/20206 250262,6728/08/2025 / 368,75
TPCI.O51TPCI 5,80% 2020-202729/12/20204 000143,0102/10/2025 / 232,00
TPCI.O52TPCI 5,90% 2020-203029/12/20206 250227,3102/10/2025 / 368,75
TPCI.O53TPCI 5,80% 2020-202729/12/20204 240126,4928/10/2025 / 232,00
TPCI.O54TPCI 5,90% 2020-203029/12/20206 250201,0428/10/2025 / 368,75
TPCI.O55TPCI 5,80% 2020-202718/02/20214 00089,6225/12/2025 / 232,00
TPCI.O56TPCI 5,90% 2020-203018/02/20217 726142,4525/12/2025 / 368,75
TPCI.O57TPCI 5,80% 2020-202718/02/20213 880111,8720/11/2025 / 232,00
TPCI.O58TPCI 5,80% 2021-202820/05/20214 00042,5909/03/2026 / 232,00
TPCI.O59TPCI 5,90% 2021-203120/05/20216 46967,6909/03/2026 / 368,75
TPCI.O60TPCI 5,80% 2021-202806/07/202110 0003,1813/05/2026 / 580,00
TPCI.O61TPCI 5,90% 2021-203106/07/202110 0003,2313/05/2026 / 590,00
TPCI.O62TPCI 5,80% 2021-202826/08/20216 000304,1430/06/2025 / 348,00
TPCI.O63TPCI 5,90% 2021-203126/08/20217 500386,7330/06/2025 / 442,50
TPCI.O64TPCI 5,80% 2021-202815/10/20215 969259,3316/08/2025 / 348,00
TPCI.O65TPCI 5,90% 2021-203111/11/20217 500275,2030/09/2025 / 442,50
TPCI.O66TPCI 5,90% 2021-203121/12/20217 300231,5505/11/2025 / 442,50
TPCI.O67TPCI 5,90% 2021-203608/02/202210 000242,4716/12/2025 / 590,00
TPCI.O68TPCI 5,90% 2022-203724/03/202210 000166,4901/02/2026 / 590,00
TPCI.O69TPCI 5,75% 2022-203718/05/20229 99985,0722/03/2026 / 575,00
TPCI.O70TPCI 5,75% 2022-203707/07/202210 00025,2129/04/2026 / 575,00
TPCI.O71TPCI 5,65% 2022-203230/08/202210 000517,0115/06/2025 / 565,00
TPCI.O72TPCI 5,65% 2022-202929/09/20227 920359,1229/07/2025 / 452,00
TPCI.O73TPCI 5,75% 2022-203229/09/20228 750399,7529/07/2025 / 503,13
TPCI.O74TPCI 5,85% 2022-204229/09/20228 947415,8729/07/2025 / 523,42
TPCI.O75TPCI 5,65% 2022-202919/01/202310 700340,5507/10/2025 / 565,00
TPCI.O76TPCI 5,75% 2022-203219/01/202310 500346,5807/10/2025 / 575,00
TPCI.O77TPCI (TX DE BASE + SPREAD)% 2022-202914/02/202310 0006,4911/05/2026 / 149,25
TPCI.O78TPCI 5,65% 2022-202924/02/202310 000236,8413/12/2025 / 565,00
TPCI.O79TPCI 5,75% 2023-203019/05/20238 60095,7828/02/2026 / 460,00
TPCI.O80TPCI 6,00% 2023-203003/10/20239 500596,7117/05/2025 / 600,00
TPCI.O81TPCI 5,90% 2023-202812/12/202310 500465,5331/07/2025 / 590,00
TPCI.O82TPCI 6,00% 2023-203012/12/202310 000473,4231/07/2025 / 600,00
TPCI.O83TPCI 5,90% 2023-202807/02/20249 900347,5312/10/2025 / 590,00
TPCI.O84TPCI 6,00% 2023-203007/02/20249 999353,4212/10/2025 / 600,00
TPCI.O85TPCI 5,90% 2023-202812/03/202410 000245,7014/12/2025 / 590,00
TPCI.O86TPCI 6,00% 2023-203012/03/202410 000249,8614/12/2025 / 600,00
TPCI.O87TPCI 5,90% 2024-202908/08/20249 71582,4425/03/2026 / 590,00
TPCI.O88TPCI 6,00% 2024-203108/08/202410 00083,8425/03/2026 / 600,00
TPCI.O89TPCI 5,90% 2024-202903/10/202412 100484,9319/07/2025 / 590,00
TPCI.O90TPCI 6,00% 2024-203103/10/202410 000493,1519/07/2025 / 600,00
TPCI.O91TPCI 5,90% 2024-202909/01/202510 000423,5126/08/2025 / 590,00
TPCI.O92TPCI 6,00% 2024-203109/01/20259 900430,6826/08/2025 / 600,00
TPCI.O93TPCI 5,90% 2024-202925/03/20259 700286,1119/11/2025 / 590,00
TPCI.O94TPCI 6,00% 2024-203125/03/20259 800290,9619/11/2025 / 600,00
TPCI.O95TPCI 5,90% 2025-203026/08/202510 000113,1506/03/2026 / 590,00
TPCI.O96TPCI 6,00% 2025-203226/08/202510 000115,0706/03/2026 / 600,00
TPCI.O97TPCI 5,90% 2025-203005/03/202610 000457,4505/08/2025 / 590,00
TPCI.O98TPCI 6,00% 2025-203205/03/202610 000465,2105/08/2025 / 600,00
TPCI.O99TPCI 5,60% 2025-203025/03/202610 000227,0718/12/2025 / 560,00
TPNE.O1TRESOR PUBLIC DU NIGER 6,50% 2019-202608/10/20199 450644,6628/03/2025 / 650,00
TPNE.O10TRESOR PUBLIC DU NIGER 6,60% 2025-203022/07/202510 000150,0821/02/2026 / 660,00
TPNE.O2TRESOR PUBLIC DU NIGER 6,50% 2019-202611/12/20199 900511,1001/08/2025 / 650,00
TPNE.O3TRESOR PUBLIC DU NIGER 6,50% 2020-202719/01/20213 892205,1531/07/2025 / 260,00
TPNE.O4TRESOR PUBLIC DU NIGER 6,30% 2021-203123/11/20217 500341,7524/08/2025 / 472,50
TPNE.O5TRESOR PUBLIC DU NIGER 6,15% 2022-203428/07/202211 550582,9903/06/2025 / 615,00
TPNE.O6TRESOR PUBLIC DU NIGER 6,15% 2022-203427/01/20238 955230,5014/12/2025 / 553,50
TPNE.O7TRESOR PUBLIC DU NIGER 6,25% 2023-202809/04/20247 500418,6623/06/2025 / 468,75
TPNE.O8TRESOR PUBLIC DU NIGER 6,60% 2025-203022/04/20259 800231,4507/01/2026 / 660,00
TPNE.O9TRESOR PUBLIC DU NIGER 6,90% 2025-203222/04/20250241,9707/01/2026 / 690,00
TPTG.O1TPTG 6,90% 2018-202318/05/20189 850341,2526/07/2019 / 345,00
TPTG.O2TPTG 6% 2022-203707/02/20239 990295,8916/11/2025 / 600,00
TPTG.O3TPTG 6,45% 2025-203003/10/202510 000123,7006/03/2026 / 645,00
TPTG.O4TPTG 6,60% 2025-203203/10/20259 900126,5806/03/2026 / 660,00
TPTG.O5TPTG 6,50% 2026-203123/04/202610 000186,9930/01/2026 / 650,00
TPTG.O6TPTG 6,70% 2026-203323/04/202610 000192,7430/01/2026 / 670,00

Investir para um crescimento econômico compartilhado mais forte e melhor

Eu sou principiante

Eu sou principiante e estou interessado na bolsa, no seu funcionamento e como investir.

Entrar

Eu sou emissor

Eu sou uma empresa (privada ou pública) ou um Estado e pretendo obter informações sobre como ser cotado (a) ou angariar fundos no mercado de capitais regional.

Entrar

Eu sou financeiro

Eu exerço atividade no setor das finanças e pretendo obter informações financeiras sobre as sociedades cotadas.

Entrar

Eu sou investidor

Eu sou investidor da BRVM e pretendo acompanhar o mercado e a minha carteira no mercado de capitais.

Entrar

Bourse Régionale des Valeurs Mobilières - 18, Rue Joseph Anoma. Abidjan - Côte d'Ivoire Contact: (225) 27 20 32 66 85

Powered by author logo