Top 5PreçoMudança
FTSC1 1407,04%
NSBC4 0005,26%
SIBC2 5351,40%
BOAM1 0600,95%
PALC1 2600,80%
Flop 5PreçoMudança
SIVC195-7,14%
SMBC2 865-1,21%
SOGC1 900-1,04%
CABC990-1,00%
SDSC1 250-0,79%
Atividades de mercado
Valor das transações108 646 869 FCFA
Capitalização de ações3 720 235 171 196 FCFA
Capitalização das obrigações5 551 488 595 393 FCFA
BRVM-10113,59-0,01%
BRVM-C123,820,10%

Todas

Última atualização: Sexta, 23 Outubro, 2020 - 22:45
Obrigação do códigoNomeIssue dateMaturity datePreço diárioInterestÚltimo pagamento (Data / Valor)
BHB.O1BHB 6.25% 2012-201708/02/201310 0001 165,3711/10/2015 / 587,50
BHSN.O1DIASPORA BONDS BHS 6,25% 2019-202403/12/20199 990179,8010/07/2020 / 315,07
BIDC.O2BIDC 6.75% 2010-201713/01/201110 0001 001,4304/04/2016 / 337,50
BIDC.O3BIDC-EBID 6.50% 2014-202121/07/201410 00044,8928/09/2020 / 325,00
BIDC.O4BIDC-EBID 6,10% 2017-202730/11/20178 750188,6416/06/2020 / 533,75
BIDC.O5BIDC-EBID 6,40% 2019-202611/06/202010 000179,1312/07/2020 / 320,00
BOABF.O3BOA BURKINA FASO 6.25% 2012-201708/02/201310 0001 165,3711/10/2015 / 587,50
BOAC.O2BOA COTE D IVOIRE 6.25% 2012-201708/02/201310 0001 214,9611/10/2015 / 612,50
BOAD.O11BOAD 5.95% 2012-201904/07/201210 000586,8506/03/2018 / 595,00
BOAD.O12BOAD 5.95% 2014-202103/06/20159 800490,9626/12/2019 / 595,00
BOAN.O2BOA NIGER 6.25% 2012-201708/02/20139 2501 165,3711/10/2015 / 587,50
BOAS.O2BOA SENEGAL 6.50% 2012-201708/02/201310 0001 211,9811/10/2015 / 611,00
CAAB.O3CAA-BENIN 6.50% 2011-201616/02/201210 000641,1209/11/2015 / 650,00
CRRH.O1CRRH-UEMOA 6.10% 2012-202208/11/20129 925117,6913/08/2020 / 305,00
CRRH.O2CRRH-UEMOA 6.10% 2012-202406/06/201310 000162,4517/07/2020 / 305,00
CRRH.O3CRRH-UEMOA 6% 2013-202307/04/201410 000295,0826/04/2020 / 300,00
CRRH.O4CRRH-UEMOA 6% 2014-202426/05/20159 975188,5230/06/2020 / 300,00
CRRH.O5CRRH-UEMOA 5,85% 2015-202523/03/20169 999177,9004/07/2020 / 294,90
CRRH.O6CRRH-UEMOA 5.85% 2016-202605/07/20179 990178,0403/07/2020 / 292,50
CRRH.O7CRRH-UEMOA 5,95% 2017-202906/03/20187 837203,5217/05/2020 / 235,52
CRRH.O8CRRH-UEMOA 5,95% 2018-203027/06/20198 729176,3921/06/2020 / 260,31
CRRH.O9CRRH-UEMOA 6,05% 2018-203327/06/20199 000184,4821/06/2020 / 272,25
EOM.O1ETAT DU MALI 6,20% 2016-202301/09/20164 999129,9223/05/2020 / 309,94
EOM.O2ETAT DU MALI 6.50% 2017-202431/08/20177 920264,9920/04/2020 / 520,00
EOM.O3ETAT DU MALI 6,50% 2018-202502/04/20199 99932,0505/10/2020 / 650,00
EOM.O4ETAT DU MALI 6,50% 2019-202705/09/20199 800183,4212/07/2020 / 650,00
EOM.O5ETAT DU MALI 6,50% 2020-202811/06/20209 999373,9727/03/2020 / 650,00
EOS.O4ETAT DU SENEGAL 6.70% 2012-201917/04/20132 000132,5314/12/2018 / 134,00
EOS.O5Etat du Senegal 6,50% 2013-202320/12/201310 000151,9029/07/2020 / 325,00
EOS.O6ETAT DU SENEGAL 6.50% 2014-202110/03/20153 09078,9527/05/2020 / 97,50
EOS.O7ETAT DU SENEGAL 6.30% 2015-202530/03/201610 000259,9225/05/2020 / 316,72
FNSBC.O1FCTC NSIA BANQUE 7% 2020-202518/09/20209 99969,7316/09/2020 / 171,50
ORGT.O1ORAGROUP 6.75% 2013-201907/04/201410 000328,2804/06/2019 / 337,50
PAAC.O1PAA 6.95% 2010-201719/01/20111 000133,5928/05/2016 / 68,47
PADS.O2PAD 7% 2010-201710/11/20101 250149,3422/06/2016 / 76,13
PALC.O1PALM 7% 2009-201613/01/20119 995671,0128/06/2016 / 343,00
SHAF.O3SHELTER AFRIQUE 6.60% 2014-202104/06/20141 00010,1328/08/2020 / 33,27
SIFC.O1SIFCA 6.90% 2013-202126/11/201310 000140,8008/08/2020 / 676,20
SNLC.O1SENELEC 6,50% 2018-202515/01/20198 99942,0227/09/2020 / 292,50
SNTS.O2SONATEL 6,50% 2020-202715/09/202010 000165,7216/07/2020 / 308,01
SUKCI.S1SUKUK ETAT DE COTE D'IVOIRE 5,75% 2015-202017/10/20169 990186,8828/06/2020 / 292,29
SUKCI.S2SUKUK ETAT DE COTE D'IVOIRE 5,75% 2016-202317/10/201610 30073,4707/09/2020 / 289,10
SUKSN.S1SUKUK ETAT DU SENEGAL 6,25% 2014-201817/10/201610 000307,2418/01/2018 / 315,97
SUKSN.S2SUKUK ETAT DU SENEGAL 6% 2016-202617/10/201610 300148,3326/07/2020 / 306,67
SUKTG.S1SUKUK ETAT DU TOGO 6,5% 2016-202617/10/201610 300137,6417/08/2020 / 377,99
TPBF.O10ETAT DU BURKINA 6,50% 2020-202815/05/202010 00059,2520/09/2020 / 325,00
TPBF.O11ETAT DU BURKINA 6,50% 2020-202818/08/202010 000187,2309/07/2020 / 325,00
TPBF.O2TPBF 6.50% 2011 - 201624/01/201210 000641,1221/12/2015 / 650,00
TPBF.O3TPBF 6.50% 2013-202013/02/201410 000259,6529/05/2020 / 325,00
TPBF.O4ETAT DU BURKINA 6.50% 2017-202725/10/201710 000149,5931/07/2020 / 327,67
TPBF.O5ETAT DU BURKINA 6,50% 2017-202429/03/201810 300206,0129/06/2020 / 325,00
TPBF.O6ETAT DU BURKINA 6,50% 2018-202506/09/201810 000248,6305/06/2020 / 325,00
TPBF.O7ETAT DU BURKINA 6,50% 2018-202501/02/201910 300284,3815/05/2020 / 325,00
TPBF.O8ETAT DU BURKINA 6,50% 2019-202708/08/20199 900301,9206/05/2020 / 326,78
TPBF.O9ETAT DU BURKINA 6,50% 2019-202709/12/201910 30026,7908/10/2020 / 325,00
TPBJ.O1TPBJ 6,50 % 2017-202720/07/201710 300354,3807/04/2020 / 650,00
TPBJ.O2TPBJ 6,50% 2018-202525/10/201810 300259,6529/05/2020 / 325,00
TPCI.O10TPCI 7% 2010-201727/01/201110 4001 388,5201/10/2015 / 700,00
TPCI.O11TPCI 6.50% 2011-201601/12/201110 085637,5715/09/2015 / 650,00
TPCI.O13TPCI 6.50% 2012-201708/03/201310 0001 289,3419/09/2015 / 650,00
TPCI.O15TPCI 6.30% 2013-201823/04/201410 000306,3903/06/2018 / 315,00
TPCI.O16TPCI 6.55% 2014-202223/02/20159 999279,9520/05/2020 / 655,00
TPCI.O17TPCI 3% 2014-202408/06/201510 000103,2819/06/2020 / 150,00
TPCI.O18TPCI 5.85% 2014-202108/06/20159 800201,3919/06/2020 / 292,50
TPCI.O19TPCI 5.99% 2015-202528/09/201510 000265,8614/05/2020 / 599,00
TPCI.O20TPCI 5,85% 2015-202218/01/20169 87528,9305/10/2020 / 292,50
TPCI.O21TPCI 6% 2016-202823/09/201610 000325,4808/04/2020 / 600,00
TPCI.O22TPCI 5.90% 2016-202606/12/201610 000210,1415/06/2020 / 590,00
TPCI.O23TPCI 5.90% 2016-202604/05/201710 000549,7017/11/2019 / 590,00
TPCI.O24TPCI 6,25% 2017-202918/07/201710 30039,4930/09/2020 / 312,50
TPCI.O25TPCI 5,95% 2017-2024 - A06/04/201810 000295,8724/04/2020 / 297,50
TPCI.O26TPCI 5,95% 2017-2024 - B06/04/201810 000268,4010/05/2020 / 297,50
TPCI.O27TPCI 6,00% 2017-202514/12/201810 000190,1629/06/2020 / 300,00
TPCI.O28TPCI 6,00% 2018-202614/12/201810 300134,7902/08/2020 / 600,00
TPCI.O29TPCI 6,00% 2018-202614/05/201910 0006,5819/10/2020 / 600,00
TPCI.O30TPCI 5,95% 2018-202528/06/201910 000214,5913/06/2020 / 297,50
TPCI.O31TPCI 5,75% 2019-202626/09/201910 000196,9220/06/2020 / 575,00
TPCI.O32TPCI 2,23% 2019-202626/09/201900,0020/06/2020 / 0,00
TPCI.O33TPCI 5,75% 2019-202614/11/201910 000341,8520/03/2020 / 575,00
TPCI.O34TPCI 6,00% 2019-202914/11/201910 000356,7120/03/2020 / 600,00
TPCI.O35TPCI 5,75% 2019-202607/01/202010 000163,8411/07/2020 / 575,00
TPCI.O36TPCI 5,75% 2019-202607/01/202010 00099,2521/08/2020 / 575,00
TPCI.O37TPCI 5,80% 2019-202606/03/202010 000513,4404/12/2019 / 580,00
TPCI.O38TPCI 5,75% 2019-202619/03/20209 999509,0204/12/2019 / 575,00
TPCI.O39TPCI 5,75% 2019-202619/03/202010 3009,4517/10/2020 / 575,00
TPCI.O40TPCI 5,75% 2019-202615/05/202010 000450,8910/01/2020 / 575,00
TPCI.O41TPCI 5,80% 2020-202726/05/20209 900377,1628/02/2020 / 580,00
TPCI.O42TPCI 5,90% 2020-203026/05/202010 300383,6628/02/2020 / 590,00
TPCI.O43TPCI 5,90% 2020-203018/08/202010 000295,8123/04/2020 / 590,00
TPCI.O44TPCI 5,80% 2020-202718/08/20209 800290,7923/04/2020 / 580,00
TPCI.O45TPCI 5,80% 2020-202728/08/202010 000204,9916/06/2020 / 580,00
TPCI.O46TPCI 5,90% 2020-203028/08/202010 000208,5216/06/2020 / 590,00
TPCI.O47TPCI 5,80% 2020-202711/09/202010 000204,9916/06/2020 / 580,00
TPNE.O1TRESOR PUBLIC DU NIGER 6,50% 2019-202608/10/201910 300372,1928/03/2020 / 650,00
TPNE.O2TRESOR PUBLIC DU NIGER 6,50% 2019-202611/12/201910 300147,8101/08/2020 / 650,00
TPTG.O1TPTG 6,90% 2018-202318/05/20189 850341,2526/07/2019 / 345,00