Bolsa de valores

Sábado, 10 Junho, 2023 - 17:17

Sessão encerrada
ABJC 1 200 -2,44% 
BICC 6 800 0,00% 
BNBC 1 800 0,00% 
BOAB 5 600 0,00% 
BOABF 5 600 1,79% 
BOAC 5 100 0,98% 
BOAM 1 350 4,21% 
BOAN 5 700 1,49% 
BOAS 2 550 1,76% 
CABC 1 050 0,00% 
CBIBF 7 900 -0,63% 
CFAC 785 0,64% 
CIEC 2 100 2,44% 
ECOC 5 265 0,00% 
ETIT 18 0,00% 
FTSC 1 100 -5,98% 
NEIC 680 0,00% 
NSBC 5 290 -0,09% 
NTLC 7 700 0,00% 
ONTBF 2 900 1,38% 
ORAC 9 990 4,19% 
ORGT 2 350 -1,05% 
PALC 9 755 -0,56% 
PRSC 2 950 7,45% 
SAFC 820 0,00% 
SCRC 560 -1,79% 
SDCC 4 900 0,00% 
SDSC 1 340 -0,74% 
SEMC 700 -2,10% 
SGBC 16 000 2,90% 
SHEC 685 0,73% 
SIBC 4 970 -2,45% 
SICC 6 315 0,00% 
SIVC 600 0,00% 
SLBC 62 530 0,01% 
SMBC 7 800 0,00% 
SNTS 15 400 2,70% 
SOGC 4 805 -1,90% 
SPHC 3 265 -1,99% 
STAC 1 140 4,11% 
STBC 6 015 -5,28% 
SVOC 2 395 0,00% 
TTLC 2 100 0,00% 
TTLS 2 595 -0,39% 
TTRC 490 0,00% 
UNLC 6 640 0,08% 
UNXC 685 -0,73% 
Questões anteriores
Subscreva feed BRVM - Bourse Régionale des Valeurs Mobilières newsletter
  1. Início
  2. Jornada de cotação
  3. Obrigações
  4. Todas
Top 5PreçoMudança
PRSC2 9557,45%
BOAM1 3604,21%
ORAC9 9504,19%
STAC1 1404,11%
SGBC15 9502,90%
Flop 5PreçoMudança
FTSC1 100-5,98%
STBC6 015-5,28%
SIBC4 970-2,45%
ABJC1 200-2,44%
SEMC700-2,10%
Atividades de mercado
Valor das transações1 232 373 507 FCFA
Capitalização de ações7 401 192 265 626 FCFA
Capitalização das obrigações10 104 233 877 509 FCFA
BRVM-C198,941,47%
BRVM-30100,031,51%
BRVM-PRES102,851,19%

Todas

Última atualização: Sexta, 9 Junho, 2023 - 22:45
Obrigação do códigoNomeIssue dateMaturity datePreço diárioInterestÚltimo pagamento (Data / Valor)
BHB.O1BHB 6.25% 2012-201708/02/201310 0001 165,3711/10/2015 / 587,50
BHSN.O1DIASPORA BONDS BHS 6,25% 2019-202403/12/201910 000256,8510/01/2023 / 309,93
BIDC.O2BIDC 6.75% 2010-201713/01/201110 0001 001,4304/04/2016 / 337,50
BIDC.O3BIDC-EBID 6.50% 2014-202121/07/201410 000316,0228/09/2020 / 325,00
BIDC.O4BIDC-EBID 6,10% 2017-202730/11/20176 250373,9416/06/2022 / 381,25
BIDC.O5BIDC-EBID 6,40% 2019-202611/06/202010 100261,6612/01/2023 / 320,00
BIDC.O6BIDC-EBID 6,50% 2021-202822/07/202110 00039,1818/05/2023 / 327,67
BIDC.O7BIDC-EBID 5,90% 2022-202920/09/202210 300294,1909/12/2022 / 294,19
BOABF.O3BOA BURKINA FASO 6.25% 2012-201708/02/201310 0001 165,3711/10/2015 / 587,50
BOAC.O2BOA COTE D IVOIRE 6.25% 2012-201708/02/201310 0001 214,9611/10/2015 / 612,50
BOAD.O11BOAD 5.95% 2012-201904/07/201210 000586,8506/03/2018 / 595,00
BOAD.O12BOAD 5.95% 2014-202103/06/201510 000586,8526/12/2020 / 595,00
BOAN.O2BOA NIGER 6.25% 2012-201708/02/20139 2501 165,3711/10/2015 / 587,50
BOAS.O2BOA SENEGAL 6.50% 2012-201708/02/201310 0001 211,9811/10/2015 / 611,00
CAAB.O3CAA-BENIN 6.50% 2011-201616/02/201210 000641,1209/11/2015 / 650,00
CRRH.O1CRRH-UEMOA 6.10% 2012-202208/11/20129 925298,2613/02/2022 / 305,00
CRRH.O10CRRH-UEMOA 6,10% 2022-203725/04/202310 000424,6403/02/2023 / 610,00
CRRH.O2CRRH-UEMOA 6.10% 2012-202406/06/201310 000240,9717/01/2023 / 305,00
CRRH.O3CRRH-UEMOA 6% 2013-202307/04/201410 00072,1326/04/2023 / 300,00
CRRH.O4CRRH-UEMOA 6% 2014-202426/05/201510 000265,3830/12/2022 / 300,00
CRRH.O5CRRH-UEMOA 5,85% 2015-202523/03/20169 999250,0004/01/2023 / 290,06
CRRH.O6CRRH-UEMOA 5.85% 2016-202605/07/201710 230253,7203/01/2023 / 292,50
CRRH.O7CRRH-UEMOA 5,95% 2017-202906/03/20185 41720,1417/05/2023 / 161,15
CRRH.O8CRRH-UEMOA 5,95% 2018-203027/06/20196 667185,2621/12/2022 / 198,33
CRRH.O9CRRH-UEMOA 6,05% 2018-203327/06/20197 333207,2121/12/2022 / 221,83
EOM.O1ETAT DU MALI 6,20% 2016-202301/09/20161 665101,5323/05/2022 / 103,23
EOM.O10ETAT DU MALI 6,20% 2022-202915/02/202310 000309,1509/12/2022 / 620,00
EOM.O11ETAT DU MALI 6,40% 2023-203017/05/202310 000110,1607/04/2023 / 640,00
EOM.O2ETAT DU MALI 6.50% 2017-202431/08/20172 00017,7620/04/2023 / 130,00
EOM.O3ETAT DU MALI 6,50% 2018-202502/04/20196 000351,8905/10/2022 / 520,00
EOM.O4ETAT DU MALI 6,50% 2019-202705/09/201910 000591,2312/07/2022 / 650,00
EOM.O5ETAT DU MALI 6,50% 2020-202811/06/202010 000131,4227/03/2023 / 650,00
EOM.O6ETAT DU MALI 6,50% 2020-202725/02/20219 999340,1430/11/2022 / 650,00
EOM.O7ETAT DU MALI 6,50% 2021-203110/06/20219 99995,9016/04/2023 / 650,00
EOM.O8ETAT DU MALI 6,20% 2022-203225/10/202210 000467,1207/09/2022 / 620,00
EOM.O9ETAT DU MALI 6,30% 2022-203215/02/20239 900314,1409/12/2022 / 630,00
EOS.O4ETAT DU SENEGAL 6.70% 2012-201917/04/20132 000132,5314/12/2018 / 134,00
EOS.O5Etat du Senegal 6,50% 2013-202320/12/201310 350235,2229/01/2023 / 325,00
EOS.O6ETAT DU SENEGAL 6.50% 2014-202110/03/20151 00031,7927/05/2021 / 32,50
EOS.O7ETAT DU SENEGAL 6.30% 2015-202530/03/201610 50025,8925/05/2023 / 317,59
EOS.O8ETAT DU SENEGAL 5,95% 2022-203428/02/202310 000264,0829/12/2022 / 595,00
FNSBC.O1FCTC NSIA BANQUE 7% 2020-202518/09/20204 42270,4216/03/2023 / 76,22
FORBT.O1FCTC ORABANK 7% 2021-202628/07/20228 917113,4028/03/2023 / 142,92
FTIMC.O1FCTC TEYLIOM IMMO 7% 2021-202828/02/20228 2921,5508/06/2023 / 142,92
ORGT.O1ORAGROUP 6.75% 2013-201907/04/201410 000328,2804/06/2019 / 337,50
ORGT.O2ORAGROUP SA 7,15% 2021-202814/01/202210 50085,9626/04/2023 / 357,50
PAAC.O1PAA 6.95% 2010-201719/01/20111 000133,5928/05/2016 / 68,47
PADS.O2PAD 7% 2010-201710/11/20101 250149,3422/06/2016 / 76,13
PADS.O3PAD 6,60% 2020-202718/12/20209 00082,7719/04/2023 / 297,00
PALC.O1PALM 7% 2009-201613/01/20119 995671,0128/06/2016 / 343,00
SHAF.O3SHELTER AFRIQUE 6.60% 2014-202104/06/20141 00032,3728/08/2020 / 33,27
SIFC.O1SIFCA 6.90% 2013-202126/11/201310 000666,9408/08/2020 / 676,20
SNLC.O1SENELEC 6,50% 2018-202515/01/20194 00052,2827/03/2023 / 130,00
SNTS.O2SONATEL 6,50% 2020-202715/09/20209 000216,9516/01/2023 / 272,69
SUKCI.S1SUKUK ETAT DE COTE D'IVOIRE 5,75% 2015-202017/10/20169 990282,7128/06/2020 / 292,29
SUKCI.S2SUKUK ETAT DE COTE D'IVOIRE 5,75% 2016-202317/10/201610 800150,1407/03/2023 / 293,89
SUKSN.S1SUKUK ETAT DU SENEGAL 6,25% 2014-201817/10/201610 000307,2418/01/2018 / 315,97
SUKSN.S2SUKUK ETAT DU SENEGAL 6% 2016-202617/10/201610 750223,3326/01/2023 / 301,67
SUKTG.S1SUKUK ETAT DU TOGO 6,5% 2016-202617/10/201610 000230,1017/02/2023 / 371,86
TPBF.O10ETAT DU BURKINA 6,50% 2020-202815/05/20208 667119,2220/03/2023 / 270,83
TPBF.O11ETAT DU BURKINA 6,50% 2020-202818/08/20209 121248,5509/01/2023 / 297,93
TPBF.O12ETAT DU BURKINA 6,50% 2021-203120/05/202110 700134,2425/03/2023 / 325,00
TPBF.O13ETAT DU BURKINA 6,50% 2021-203112/08/202110 000276,5206/01/2023 / 325,00
TPBF.O14ETAT DU BURKINA 6,30% 2022-203402/12/202210 500171,2001/03/2023 / 315,00
TPBF.O15ETAT DU BURKINA 6,30% 2022-203415/12/202210 000358,5115/11/2022 / 315,00
TPBF.O16ETAT DU BURKINA 6% 2023-202809/03/202310 000248,6210/01/2023 / 300,00
TPBF.O2TPBF 6.50% 2011 - 201624/01/201210 000641,1221/12/2015 / 650,00
TPBF.O3TPBF 6.50% 2013-202013/02/201410 000316,1729/05/2020 / 325,00
TPBF.O4ETAT DU BURKINA 6.50% 2017-202725/10/201710 000229,7331/01/2023 / 322,33
TPBF.O5ETAT DU BURKINA 6,50% 2017-202429/03/201810 000289,2929/12/2022 / 325,00
TPBF.O6ETAT DU BURKINA 6,50% 2018-202506/09/201810 500331,2305/12/2022 / 324,11
TPBF.O7ETAT DU BURKINA 6,50% 2018-202501/02/20199 90044,1615/05/2023 / 325,00
TPBF.O8ETAT DU BURKINA 6,50% 2019-202708/08/201910 00060,5506/05/2023 / 327,67
TPBF.O9ETAT DU BURKINA 6,50% 2019-202709/12/201910 000110,1108/04/2023 / 325,00
TPBJ.O1TPBJ 6,50 % 2017-202720/07/201710 500420,2707/04/2021 / 650,00
TPBJ.O2TPBJ 6,50% 2018-202525/10/201810 500325,0029/05/2021 / 325,00
TPBJ.O3TPBJ 6,50% 2020-202820/11/202010 000512,8825/08/2022 / 650,00
TPBJ.O4TPBJ 5,50% 2022-203720/04/202210 000150,2701/03/2023 / 550,00
TPBJ.O5TPBJ 5,85% 2022-204220/04/202210 000159,8401/03/2023 / 585,00
TPBJ.O6TPBJ 5,75% 2022-203711/10/202210 000497,8128/07/2022 / 575,00
TPCI.O10TPCI 7% 2010-201727/01/201110 4001 388,5201/10/2015 / 700,00
TPCI.O11TPCI 6.50% 2011-201601/12/201110 085637,5715/09/2015 / 650,00
TPCI.O13TPCI 6.50% 2012-201708/03/201310 0001 289,3419/09/2015 / 650,00
TPCI.O15TPCI 6.30% 2013-201823/04/201410 000306,3903/06/2018 / 315,00
TPCI.O16TPCI 6.55% 2014-202223/02/201510 000649,6220/05/2021 / 655,00
TPCI.O17TPCI 3% 2014-202408/06/201510 000141,7619/12/2022 / 150,00
TPCI.O18TPCI 5.85% 2014-202108/06/201510 000284,5119/06/2021 / 292,50
TPCI.O19TPCI 5.99% 2015-202528/09/201510 40042,5514/05/2023 / 599,00
TPCI.O20TPCI 5,85% 2015-202218/01/201610 000284,5105/04/2022 / 292,50
TPCI.O21TPCI 6% 2016-202823/09/201610 000101,6408/04/2023 / 600,00
TPCI.O22TPCI 5.90% 2016-202606/12/20169 800580,3015/06/2022 / 590,00
TPCI.O23TPCI 5.90% 2016-202604/05/20179 500329,7517/11/2022 / 590,00
TPCI.O24TPCI 6,25% 2017-202918/07/20179 975119,5431/03/2023 / 312,50
TPCI.O25TPCI 5,95% 2017-2024 - A06/04/201810 00074,7824/04/2023 / 297,50
TPCI.O26TPCI 5,95% 2017-2024 - B06/04/201810 00048,5110/05/2023 / 297,50
TPCI.O27TPCI 6,00% 2017-202514/12/201810 250267,0329/12/2022 / 300,00
TPCI.O28TPCI 6,00% 2018-202614/12/201810 100511,2302/08/2022 / 600,00
TPCI.O29TPCI 6,00% 2018-202614/05/20199 970383,0119/10/2022 / 600,00
TPCI.O30TPCI 5,95% 2018-202528/06/20195 985174,1013/12/2022 / 178,01
TPCI.O31TPCI 5,75% 2019-202626/09/201910 230557,6720/06/2022 / 575,00
TPCI.O32TPCI 2,23% 2019-202626/09/20190216,2820/06/2022 / 223,00
TPCI.O33TPCI 5,75% 2019-202614/11/20196 48076,3520/03/2023 / 345,00
TPCI.O34TPCI 6,00% 2019-202914/11/20197 50099,5920/03/2023 / 450,00
TPCI.O35TPCI 5,75% 2019-202607/01/202010 250524,5911/07/2022 / 575,00
TPCI.O36TPCI 5,75% 2019-202607/01/202010 035460,0021/08/2022 / 575,00
TPCI.O37TPCI 5,80% 2019-202606/03/20207 760237,7204/12/2022 / 464,00
TPCI.O38TPCI 5,75% 2019-202619/03/20208 080235,6704/12/2022 / 460,00
TPCI.O39TPCI 5,75% 2019-202619/03/20208 560296,1617/10/2022 / 460,00
TPCI.O40TPCI 5,75% 2019-202615/05/20208 160189,0410/01/2023 / 460,00
TPCI.O41TPCI 5,80% 2020-202726/05/202010 750160,0528/02/2023 / 580,00
TPCI.O42TPCI 5,90% 2020-203026/05/202010 250162,8128/02/2023 / 590,00
TPCI.O43TPCI 5,90% 2020-203018/08/202010 05075,7723/04/2023 / 590,00
TPCI.O44TPCI 5,80% 2020-202718/08/202010 09574,4823/04/2023 / 580,00
TPCI.O45TPCI 5,80% 2020-202728/08/202010 000568,8816/06/2022 / 580,00
TPCI.O46TPCI 5,90% 2020-203028/08/202010 200578,6816/06/2022 / 590,00
TPCI.O47TPCI 5,80% 2020-202711/09/202010 250568,8816/06/2022 / 580,00
TPCI.O48TPCI 5,80% 2020-202726/10/20209 900500,5529/07/2022 / 580,00
TPCI.O49TPCI 5,90% 2020-203026/10/202010 085509,1829/07/2022 / 590,00
TPCI.O50TPCI 5,90% 2020-203029/12/202010 000460,6828/08/2022 / 590,00
TPCI.O51TPCI 5,80% 2020-202729/12/202010 000397,2602/10/2022 / 580,00
TPCI.O52TPCI 5,90% 2020-203029/12/202010 300404,1102/10/2022 / 590,00
TPCI.O53TPCI 5,80% 2020-202729/12/202010 600355,9528/10/2022 / 580,00
TPCI.O54TPCI 5,90% 2020-203029/12/202010 000362,0828/10/2022 / 590,00
TPCI.O55TPCI 5,80% 2020-202718/02/202110 500265,3724/12/2022 / 580,00
TPCI.O56TPCI 5,90% 2020-203018/02/202110 800269,9524/12/2022 / 590,00
TPCI.O57TPCI 5,80% 2020-202718/02/202110 000319,4020/11/2022 / 580,00
TPCI.O58TPCI 5,80% 2021-202820/05/202110 100145,7909/03/2023 / 580,00
TPCI.O59TPCI 5,90% 2021-203120/05/202110 350148,3109/03/2023 / 590,00
TPCI.O60TPCI 5,80% 2021-202806/07/202110 050622,9013/05/2022 / 580,00
TPCI.O61TPCI 5,90% 2021-203106/07/202110 050633,6413/05/2022 / 590,00
TPCI.O62TPCI 5,80% 2021-202826/08/202110 800546,6330/06/2022 / 580,00
TPCI.O63TPCI 5,90% 2021-203126/08/202110 000556,0530/06/2022 / 590,00
TPCI.O64TPCI 5,80% 2021-202815/10/202110 180471,9516/08/2022 / 580,00
TPCI.O65TPCI 5,90% 2021-203111/11/202110 700407,3430/09/2022 / 590,00
TPCI.O66TPCI 5,90% 2021-203121/12/20219 950349,1505/11/2022 / 590,00
TPCI.O67TPCI 5,90% 2021-203608/02/202210 400282,8816/12/2022 / 590,00
TPCI.O68TPCI 5,90% 2022-203724/03/202210 000206,9001/02/2023 / 590,00
TPCI.O69TPCI 5,75% 2022-203718/05/202210 000124,1122/03/2023 / 575,00
TPCI.O70TPCI 5,75% 2022-203707/07/202210 100639,5929/04/2022 / 575,00
TPCI.O71TPCI 5,65% 2022-203230/08/202210 150555,7115/06/2022 / 565,00
TPCI.O72TPCI 5,65% 2022-202929/09/202210 000487,6029/07/2022 / 565,00
TPCI.O73TPCI 5,75% 2022-203229/09/202210 000496,2329/07/2022 / 575,00
TPCI.O74TPCI 5,85% 2022-204229/09/202210 000504,8629/07/2022 / 585,00
TPCI.O75TPCI 5,65% 2022-202919/01/202310 000379,2507/10/2022 / 565,00
TPCI.O76TPCI 5,75% 2022-203219/01/202310 000385,9607/10/2022 / 575,00
TPCI.O77TPCI (TX DE BASE + SPREAD)% 2022-202914/02/202310 000169,1811/02/2023 / 127,60
TPCI.O78TPCI 5,65% 2022-202924/02/202310 000275,5313/12/2022 / 565,00
TPCI.O79TPCI 5,75% 2023-203019/05/202310 000159,1128/02/2023 / 575,00
TPNE.O1TRESOR PUBLIC DU NIGER 6,50% 2019-202608/10/201910 000129,6428/03/2023 / 650,00
TPNE.O2TRESOR PUBLIC DU NIGER 6,50% 2019-202611/12/20199 999555,6201/08/2022 / 650,00
TPNE.O3TRESOR PUBLIC DU NIGER 6,50% 2020-202719/01/202110 150557,4031/07/2022 / 650,00
TPNE.O4TRESOR PUBLIC DU NIGER 6,30% 2021-203123/11/202110 000498,8224/08/2022 / 630,00
TPNE.O5TRESOR PUBLIC DU NIGER 6,15% 2022-203428/07/202210 550625,1103/06/2022 / 615,00
TPNE.O6TRESOR PUBLIC DU NIGER 6,15% 2022-203427/01/202310 000298,2314/12/2022 / 615,00
TPTG.O1TPTG 6,90% 2018-202318/05/20189 850341,2526/07/2019 / 345,00
TPTG.O2TPTG 6% 2022-203707/02/202310 000336,9916/11/2022 / 600,00

Investir para um crescimento econômico compartilhado mais forte e melhor

Eu sou principiante

Eu sou principiante e estou interessado na bolsa, no seu funcionamento e como investir.

Entrar

Eu sou emissor

Eu sou uma empresa (privada ou pública) ou um Estado e pretendo obter informações sobre como ser cotado (a) ou angariar fundos no mercado de capitais regional.

Entrar

Eu sou financeiro

Eu exerço atividade no setor das finanças e pretendo obter informações financeiras sobre as sociedades cotadas.

Entrar

Eu sou investidor

Eu sou investidor da BRVM e pretendo acompanhar o mercado e a minha carteira no mercado de capitais.

Entrar

Bourse Régionale des Valeurs Mobilières - 18, Rue Joseph Anoma. Abidjan - Côte d'Ivoire Contact: (225) 27 20 32 66 85

Powered by author logo