Top 5PreçoMudança
FTSC1 9955,56%
ABJC1 3004,00%
BOAC7 1002,82%
UNXC5401,89%
SPHC2 2351,59%
Flop 5PreçoMudança
CABC1 020-7,27%
TTLC1 580-7,06%
PRSC2 225-2,41%
SIBC5 300-1,85%
SLBC86 000-1,15%
Atividades de mercado
Valor das transações460 958 670 FCFA
Capitalização de ações7 894 078 707 616 FCFA
Capitalização das obrigações10 289 488 759 195 FCFA
BRVM-C212,19-0,18%
BRVM-30106,73-0,18%
BRVM-PRES99,36-0,55%

Todas

Última atualização: Terça, 27 Fevereiro, 2024 - 22:45
Obrigação do códigoNomeIssue dateMaturity datePreço diárioInterestÚltimo pagamento (Data / Valor)
BHB.O1BHB 6.25% 2012-201708/02/201310 0001 165,3711/10/2015 / 587,50
BHSN.O1DIASPORA BONDS BHS 6,25% 2019-202403/12/201910 00081,9710/01/2024 / 310,79
BIDC.O2BIDC 6.75% 2010-201713/01/201110 0001 001,4304/04/2016 / 337,50
BIDC.O3BIDC-EBID 6.50% 2014-202121/07/201410 000316,0228/09/2020 / 325,00
BIDC.O4BIDC-EBID 6,10% 2017-202730/11/20175 000213,3316/06/2023 / 305,00
BIDC.O5BIDC-EBID 6,40% 2019-202611/06/202010 00080,8812/01/2024 / 320,00
BIDC.O6BIDC-EBID 6,50% 2021-202822/07/20219 000161,4318/11/2023 / 290,90
BIDC.O7BIDC-EBID 5,90% 2022-202920/09/20229 998128,9609/12/2023 / 295,00
BOABF.O3BOA BURKINA FASO 6.25% 2012-201708/02/201310 0001 165,3711/10/2015 / 587,50
BOAC.O2BOA COTE D IVOIRE 6.25% 2012-201708/02/201310 0001 214,9611/10/2015 / 612,50
BOAD.O11BOAD 5.95% 2012-201904/07/201210 000586,8506/03/2018 / 595,00
BOAD.O12BOAD 5.95% 2014-202103/06/201510 000586,8526/12/2020 / 595,00
BOAN.O2BOA NIGER 6.25% 2012-201708/02/20139 2501 165,3711/10/2015 / 587,50
BOAS.O2BOA SENEGAL 6.50% 2012-201708/02/201310 0001 211,9811/10/2015 / 611,00
CAAB.O3CAA-BENIN 6.50% 2011-201616/02/201210 000641,1209/11/2015 / 650,00
CRRH.O1CRRH-UEMOA 6.10% 2012-202208/11/20129 925298,2613/02/2022 / 305,00
CRRH.O10CRRH-UEMOA 6,10% 2022-203725/04/202310 20040,2203/02/2024 / 305,00
CRRH.O2CRRH-UEMOA 6.10% 2012-202406/06/20139 80068,7117/01/2024 / 305,00
CRRH.O3CRRH-UEMOA 6% 2013-202307/04/201410 000295,0826/04/2023 / 300,00
CRRH.O4CRRH-UEMOA 6% 2014-202426/05/201510 00096,7230/12/2023 / 300,00
CRRH.O5CRRH-UEMOA 5,85% 2015-202523/03/201610 00086,3104/01/2024 / 290,90
CRRH.O6CRRH-UEMOA 5.85% 2016-202605/07/201710 23088,3903/01/2024 / 292,50
CRRH.O7CRRH-UEMOA 5,95% 2017-202906/03/20185 00083,3717/11/2023 / 148,75
CRRH.O8CRRH-UEMOA 5,95% 2018-203027/06/20195 83379,8521/11/2023 / 173,54
CRRH.O9CRRH-UEMOA 6,05% 2018-203327/06/20196 66792,7921/11/2023 / 201,67
EOM.O1ETAT DU MALI 6,20% 2016-202301/09/20161 665101,5323/05/2022 / 103,23
EOM.O10ETAT DU MALI 6,20% 2022-202915/02/20239 250135,5209/12/2023 / 620,00
EOM.O11ETAT DU MALI 6,40% 2023-203017/05/202310 000570,0507/04/2023 / 640,00
EOM.O12ETAT DU MALI 6,50% 2023-203012/09/202310 000380,0528/07/2023 / 650,00
EOM.O2ETAT DU MALI 6.50% 2017-202431/08/20172 000111,1720/04/2023 / 130,00
EOM.O3ETAT DU MALI 6,50% 2018-202502/04/20194 000102,4505/10/2023 / 260,00
EOM.O4ETAT DU MALI 6,50% 2019-202705/09/20198 000326,7812/07/2023 / 520,00
EOM.O5ETAT DU MALI 6,50% 2020-202811/06/202010 000598,5027/03/2023 / 650,00
EOM.O6ETAT DU MALI 6,50% 2020-202725/02/20218 000125,7630/11/2023 / 520,00
EOM.O7ETAT DU MALI 6,50% 2021-203110/06/20219 999562,9816/04/2023 / 650,00
EOM.O8ETAT DU MALI 6,20% 2022-203225/10/202210 000293,0607/09/2023 / 620,00
EOM.O9ETAT DU MALI 6,30% 2022-203215/02/202310 000137,7009/12/2023 / 630,00
EOS.O10ETAT DU SENEGAL 6,15% 2023-203023/08/202310 000255,1229/09/2023 / 307,50
EOS.O11ETAT DU SENEGAL 6,35% 2023-203323/08/202310 000263,4229/09/2023 / 317,50
EOS.O12ETAT DU SENEGAL 6,15% 2023-202826/10/202310 00021,9614/02/2024 / 307,50
EOS.O13ETAT DU SENEGAL 6,30% 2023-203026/10/202310 00022,5014/02/2024 / 315,00
EOS.O14ETAT DU SENEGAL 6,50% 2023-203326/10/202310 00023,2114/02/2024 / 325,00
EOS.O4ETAT DU SENEGAL 6.70% 2012-201917/04/20132 000132,5314/12/2018 / 134,00
EOS.O5Etat du Senegal 6,50% 2013-202320/12/201310 000317,8229/01/2023 / 325,00
EOS.O6ETAT DU SENEGAL 6.50% 2014-202110/03/20151 00031,7927/05/2021 / 32,50
EOS.O7ETAT DU SENEGAL 6.30% 2015-202530/03/201610 000162,2525/11/2023 / 314,14
EOS.O8ETAT DU SENEGAL 5,95% 2022-203428/02/202310 00097,5429/12/2023 / 595,00
EOS.O9ETAT DU SENEGAL 6% 2023-202823/08/20239 800248,9029/09/2023 / 300,00
FBOAD.O1FCTC BOAD DOLI-P 6,10% 2023-203024/10/20239 100243,3320/09/2023 / 276,79
FNSBC.O1FCTC NSIA BANQUE 7% 2020-202518/09/20202 75038,2216/12/2023 / 47,64
FORBT.O1FCTC ORABANK 7% 2021-202628/07/20227 26776,6428/12/2023 / 114,33
FTIMC.O1FCTC TEYLIOM IMMO 7% 2021-202828/02/20227 995114,4908/12/2023 / 128,62
ORGT.O1ORAGROUP 6.75% 2013-201907/04/201410 000328,2804/06/2019 / 337,50
ORGT.O2ORAGROUP SA 7,15% 2021-202814/01/202210 700242,2426/10/2023 / 357,50
PAAC.O1PAA 6.95% 2010-201719/01/20111 000133,5928/05/2016 / 68,47
PADS.O2PAD 7% 2010-201710/11/20101 250149,3422/06/2016 / 76,13
PADS.O3PAD 6,60% 2020-202718/12/20207 840188,9819/10/2023 / 264,00
PALC.O1PALM 7% 2009-201613/01/20119 995671,0128/06/2016 / 343,00
PTRC.O1PETRO IVOIRE 6,80% 2022-202914/07/202310 700134,7415/12/2023 / 333,20
SHAF.O3SHELTER AFRIQUE 6.60% 2014-202104/06/20141 00032,3728/08/2020 / 33,27
SIFC.O1SIFCA 6.90% 2013-202126/11/201310 000666,9408/08/2020 / 676,20
SNLC.O1SENELEC 6,50% 2018-202515/01/20193 00081,9627/09/2023 / 97,50
SNTS.O2SONATEL 6,50% 2020-202715/09/20207 00049,0816/01/2024 / 212,68
SUKCI.S1SUKUK ETAT DE COTE D'IVOIRE 5,75% 2015-202017/10/20169 990282,7128/06/2020 / 292,29
SUKCI.S2SUKUK ETAT DE COTE D'IVOIRE 5,75% 2016-202317/10/201610 800289,1007/03/2023 / 293,89
SUKSN.S1SUKUK ETAT DU SENEGAL 6,25% 2014-201817/10/201610 000307,2418/01/2018 / 315,97
SUKSN.S2SUKUK ETAT DU SENEGAL 6% 2016-202617/10/201610 75053,3326/01/2024 / 303,33
SUKTG.S1SUKUK ETAT DU TOGO 6,5% 2016-202617/10/201610 00020,5417/02/2024 / 373,91
TPBF.O10ETAT DU BURKINA 6,50% 2020-202815/05/20207 575106,5620/09/2023 / 243,75
TPBF.O11ETAT DU BURKINA 6,50% 2020-202818/08/20207 50165,6309/01/2024 / 243,78
TPBF.O12ETAT DU BURKINA 6,50% 2021-203120/05/202110 000276,7925/09/2023 / 325,00
TPBF.O13ETAT DU BURKINA 6,50% 2021-203112/08/202110 00092,8606/01/2024 / 325,00
TPBF.O14ETAT DU BURKINA 6,30% 2022-203402/12/20229 999309,8101/09/2023 / 315,00
TPBF.O15ETAT DU BURKINA 6,30% 2022-203415/12/202210 000180,0015/11/2023 / 315,00
TPBF.O16ETAT DU BURKINA 6% 2023-202809/03/202310 00079,1210/01/2024 / 300,00
TPBF.O2TPBF 6.50% 2011 - 201624/01/201210 000641,1221/12/2015 / 650,00
TPBF.O3TPBF 6.50% 2013-202013/02/201410 000316,1729/05/2020 / 325,00
TPBF.O4ETAT DU BURKINA 6.50% 2017-202725/10/20179 70047,9531/01/2024 / 323,22
TPBF.O5ETAT DU BURKINA 6,50% 2017-202429/03/201810 000106,5629/12/2023 / 325,00
TPBF.O6ETAT DU BURKINA 6,50% 2018-202506/09/201810 000149,1805/12/2023 / 325,00
TPBF.O7ETAT DU BURKINA 6,50% 2018-202501/02/201910 000185,7115/11/2023 / 325,00
TPBF.O8ETAT DU BURKINA 6,50% 2019-202708/08/201910 000200,6806/11/2023 / 323,22
TPBF.O9ETAT DU BURKINA 6,50% 2019-202709/12/201910 500252,1908/10/2023 / 325,00
TPBJ.O1TPBJ 6,50 % 2017-202720/07/201710 500420,2707/04/2021 / 650,00
TPBJ.O2TPBJ 6,50% 2018-202525/10/201810 500325,0029/05/2021 / 325,00
TPBJ.O3TPBJ 6,50% 2020-202820/11/20209 999330,3325/08/2023 / 650,00
TPBJ.O4TPBJ 5,50% 2022-203720/04/202210 000545,4901/03/2023 / 550,00
TPBJ.O5TPBJ 5,85% 2022-204220/04/20229 100580,2001/03/2023 / 585,00
TPBJ.O6TPBJ 5,75% 2022-203711/10/202210 750336,2028/07/2023 / 575,00
TPBJ.O7TPBJ 5,70% 2023-203027/06/202310 001546,6413/03/2023 / 570,00
TPBJ.O8TPBJ 6,20% 2023-203827/06/202310 000594,5913/03/2023 / 620,00
TPCI.O10TPCI 7% 2010-201727/01/201110 4001 388,5201/10/2015 / 700,00
TPCI.O11TPCI 6.50% 2011-201601/12/201110 085637,5715/09/2015 / 650,00
TPCI.O13TPCI 6.50% 2012-201708/03/201310 0001 289,3419/09/2015 / 650,00
TPCI.O15TPCI 6.30% 2013-201823/04/201410 000306,3903/06/2018 / 315,00
TPCI.O16TPCI 6.55% 2014-202223/02/201510 000649,6220/05/2021 / 655,00
TPCI.O17TPCI 3% 2014-202408/06/201510 00057,3819/12/2023 / 150,00
TPCI.O18TPCI 5.85% 2014-202108/06/201510 000284,5119/06/2021 / 292,50
TPCI.O19TPCI 5.99% 2015-202528/09/20159 830472,9814/05/2023 / 599,00
TPCI.O20TPCI 5,85% 2015-202218/01/201610 000284,5105/04/2022 / 292,50
TPCI.O21TPCI 6% 2016-202823/09/201610 000532,7908/04/2023 / 600,00
TPCI.O22TPCI 5.90% 2016-202606/12/201610 000414,2915/06/2023 / 590,00
TPCI.O23TPCI 5.90% 2016-202604/05/201710 000164,4317/11/2023 / 590,00
TPCI.O24TPCI 6,25% 2017-202918/07/201710 000256,1530/09/2023 / 312,50
TPCI.O25TPCI 5,95% 2017-2024 - A06/04/201810 000204,8424/10/2023 / 297,50
TPCI.O26TPCI 5,95% 2017-2024 - B06/04/201810 000178,1710/11/2023 / 297,50
TPCI.O27TPCI 6,00% 2017-202514/12/201810 25098,3629/12/2023 / 300,00
TPCI.O28TPCI 6,00% 2018-202614/12/20189 400342,6202/08/2023 / 600,00
TPCI.O29TPCI 6,00% 2018-202614/05/201910 000429,5119/10/2023 / 600,00
TPCI.O30TPCI 5,95% 2018-202528/06/20194 00049,4213/12/2023 / 119,00
TPCI.O31TPCI 5,75% 2019-202626/09/201910 230395,9020/06/2023 / 575,00
TPCI.O32TPCI 2,23% 2019-202626/09/20190153,5420/06/2023 / 223,00
TPCI.O33TPCI 5,75% 2019-202614/11/20196 240324,2620/03/2023 / 345,00
TPCI.O34TPCI 6,00% 2019-202914/11/20197 425422,9520/03/2023 / 450,00
TPCI.O35TPCI 5,75% 2019-202607/01/202010 250362,9111/07/2023 / 575,00
TPCI.O36TPCI 5,75% 2019-202607/01/202010 000298,5021/08/2023 / 575,00
TPCI.O37TPCI 5,80% 2019-202606/03/20206 00080,8204/12/2023 / 348,00
TPCI.O38TPCI 5,75% 2019-202619/03/20205 99980,1204/12/2023 / 345,00
TPCI.O39TPCI 5,75% 2019-202619/03/20206 420125,3717/10/2023 / 345,00
TPCI.O40TPCI 5,75% 2019-202615/05/20205 88045,2510/01/2024 / 345,00
TPCI.O41TPCI 5,80% 2020-202726/05/202010 000576,8328/02/2023 / 580,00
TPCI.O42TPCI 5,90% 2020-203026/05/202010 000586,7828/02/2023 / 590,00
TPCI.O43TPCI 5,90% 2020-203018/08/202010 000499,7323/04/2023 / 590,00
TPCI.O44TPCI 5,80% 2020-202718/08/20209 900491,2623/04/2023 / 580,00
TPCI.O45TPCI 5,80% 2020-202728/08/20208 000324,5516/06/2023 / 464,00
TPCI.O46TPCI 5,90% 2020-203028/08/20208 925361,0916/06/2023 / 516,25
TPCI.O47TPCI 5,80% 2020-202711/09/20208 200324,5516/06/2023 / 464,00
TPCI.O48TPCI 5,80% 2020-202726/10/20207 920270,0329/07/2023 / 464,00
TPCI.O49TPCI 5,90% 2020-203026/10/20208 824300,4429/07/2023 / 516,25
TPCI.O50TPCI 5,90% 2020-203029/12/20208 750258,1328/08/2023 / 516,25
TPCI.O51TPCI 5,80% 2020-202729/12/20208 000187,6302/10/2023 / 464,00
TPCI.O52TPCI 5,90% 2020-203029/12/20209 013208,7602/10/2023 / 516,25
TPCI.O53TPCI 5,80% 2020-202729/12/20208 480154,6728/10/2023 / 464,00
TPCI.O54TPCI 5,90% 2020-203029/12/20208 750172,0828/10/2023 / 516,25
TPCI.O55TPCI 5,80% 2020-202718/02/20218 40082,4024/12/2023 / 464,00
TPCI.O56TPCI 5,90% 2020-203018/02/20219 45091,6824/12/2023 / 516,25
TPCI.O57TPCI 5,80% 2020-202718/02/20217 680125,5120/11/2023 / 464,00
TPCI.O58TPCI 5,80% 2021-202820/05/202110 000562,5709/03/2023 / 580,00
TPCI.O59TPCI 5,90% 2021-203120/05/202110 350572,2709/03/2023 / 590,00
TPCI.O60TPCI 5,80% 2021-202806/07/202110 000459,5613/05/2023 / 580,00
TPCI.O61TPCI 5,90% 2021-203106/07/202110 050467,4913/05/2023 / 590,00
TPCI.O62TPCI 5,80% 2021-202826/08/202110 000383,5030/06/2023 / 580,00
TPCI.O63TPCI 5,90% 2021-203126/08/202110 000390,1130/06/2023 / 590,00
TPCI.O64TPCI 5,80% 2021-202815/10/202110 180309,0216/08/2023 / 580,00
TPCI.O65TPCI 5,90% 2021-203111/11/202110 700241,8030/09/2023 / 590,00
TPCI.O66TPCI 5,90% 2021-203121/12/20219 950183,7705/11/2023 / 590,00
TPCI.O67TPCI 5,90% 2021-203608/02/202210 200117,6816/12/2023 / 590,00
TPCI.O68TPCI 5,90% 2022-203724/03/202210 00041,9101/02/2024 / 590,00
TPCI.O69TPCI 5,75% 2022-203718/05/20229 999537,3022/03/2023 / 575,00
TPCI.O70TPCI 5,75% 2022-203707/07/202210 300477,6029/04/2023 / 575,00
TPCI.O71TPCI 5,65% 2022-203230/08/202210 150396,7315/06/2023 / 565,00
TPCI.O72TPCI 5,65% 2022-202929/09/20229 500328,8129/07/2023 / 565,00
TPCI.O73TPCI 5,75% 2022-203229/09/202210 000334,6329/07/2023 / 575,00
TPCI.O74TPCI 5,85% 2022-204229/09/202210 000328,8129/07/2023 / 565,00
TPCI.O75TPCI 5,65% 2022-202919/01/202310 700220,7507/10/2023 / 565,00
TPCI.O76TPCI 5,75% 2022-203219/01/202310 000224,6607/10/2023 / 575,00
TPCI.O77TPCI (TX DE BASE + SPREAD)% 2022-202914/02/202310 00033,5611/02/2024 / 188,75
TPCI.O78TPCI 5,65% 2022-202924/02/202310 000117,3213/12/2023 / 565,00
TPCI.O79TPCI 5,75% 2023-203019/05/20239 480573,4228/02/2023 / 575,00
TPCI.O80TPCI 6,00% 2023-203003/10/202310 000468,8517/05/2023 / 600,00
TPCI.O81TPCI 5,90% 2023-202812/12/202310 000340,1431/07/2023 / 590,00
TPCI.O82TPCI 6,00% 2023-203012/12/202310 000345,9031/07/2023 / 600,00
TPCI.O83TPCI 5,90% 2023-202807/02/202410 000222,4612/10/2023 / 590,00
TPCI.O84TPCI 6,00% 2023-203007/02/202410 000226,2312/10/2023 / 600,00
TPNE.O1TRESOR PUBLIC DU NIGER 6,50% 2019-202608/10/201910 000596,7228/03/2023 / 650,00
TPNE.O2TRESOR PUBLIC DU NIGER 6,50% 2019-202611/12/201910 000372,9501/08/2023 / 650,00
TPNE.O3TRESOR PUBLIC DU NIGER 6,50% 2020-202719/01/20218 000299,7831/07/2023 / 520,00
TPNE.O4TRESOR PUBLIC DU NIGER 6,30% 2021-203123/11/202110 000321,8924/08/2023 / 630,00
TPNE.O5TRESOR PUBLIC DU NIGER 6,15% 2022-203428/07/202210 000452,0103/06/2023 / 615,00
TPNE.O6TRESOR PUBLIC DU NIGER 6,15% 2022-203427/01/202310 000126,0214/12/2023 / 615,00
TPTG.O1TPTG 6,90% 2018-202318/05/20189 850341,2526/07/2019 / 345,00
TPTG.O2TPTG 6% 2022-203707/02/202310 000168,8516/11/2023 / 600,00