Top 5PreçoMudança
TTLS2 2406,67%
PALC6 1506,03%
PRSC2 3004,31%
ORAC12 5003,73%
SCRC5002,04%
Flop 5PreçoMudança
SOGC3 785-2,32%
SHEC875-1,69%
FTSC1 375-1,43%
ABJC2 150-1,38%
NEIC780-1,27%
Atividades de mercado
Valor das transações481 519 442 FCFA
Capitalização de ações8 740 475 859 459 FCFA
Capitalização das obrigações10 444 804 960 817 FCFA
BRVM-C234,941,01%
BRVM-30117,461,10%
BRVM-PRES110,710,80%

Todas

Última atualização: Terça, 16 Julho, 2024 - 14:45
Obrigação do códigoNomeIssue dateMaturity datePreço diárioInterestÚltimo pagamento (Data / Valor)
BHB.O1BHB 6.25% 2012-201708/02/201310 0001 165,3711/10/2015 / 587,50
BHSN.O1DIASPORA BONDS BHS 6,25% 2019-202403/12/201910 000302,2510/01/2024 / 310,79
BIDC.O2BIDC 6.75% 2010-201713/01/201110 0001 001,4304/04/2016 / 337,50
BIDC.O3BIDC-EBID 6.50% 2014-202121/07/201410 000316,0228/09/2020 / 325,00
BIDC.O4BIDC-EBID 6,10% 2017-202730/11/20173 75018,1816/06/2024 / 228,78
BIDC.O5BIDC-EBID 6,40% 2019-202611/06/202010 0005,2212/07/2024 / 320,00
BIDC.O6BIDC-EBID 6,50% 2021-202822/07/20218 00082,4018/05/2024 / 261,42
BIDC.O7BIDC-EBID 5,90% 2022-202920/09/20229 90058,0309/06/2024 / 295,00
BOABF.O3BOA BURKINA FASO 6.25% 2012-201708/02/201310 0001 165,3711/10/2015 / 587,50
BOAC.O2BOA COTE D IVOIRE 6.25% 2012-201708/02/201310 0001 214,9611/10/2015 / 612,50
BOAD.O11BOAD 5.95% 2012-201904/07/201210 000586,8506/03/2018 / 595,00
BOAD.O12BOAD 5.95% 2014-202103/06/201510 000586,8526/12/2020 / 595,00
BOAN.O2BOA NIGER 6.25% 2012-201708/02/20139 2501 165,3711/10/2015 / 587,50
BOAS.O2BOA SENEGAL 6.50% 2012-201708/02/201310 0001 211,9811/10/2015 / 611,00
CAAB.O3CAA-BENIN 6.50% 2011-201616/02/201210 000641,1209/11/2015 / 650,00
CRRH.O1CRRH-UEMOA 6.10% 2012-202208/11/20129 925298,2613/02/2022 / 305,00
CRRH.O10CRRH-UEMOA 6,10% 2022-203725/04/202310 000273,1603/02/2024 / 305,00
CRRH.O2CRRH-UEMOA 6.10% 2012-202406/06/20139 800301,6517/01/2024 / 305,00
CRRH.O3CRRH-UEMOA 6% 2013-202307/04/201410 000295,0826/04/2023 / 300,00
CRRH.O4CRRH-UEMOA 6% 2014-202426/05/201510 00024,5930/06/2024 / 300,00
CRRH.O5CRRH-UEMOA 5,85% 2015-202523/03/201610 00017,6304/07/2024 / 294,90
CRRH.O6CRRH-UEMOA 5.85% 2016-202605/07/201710 00019,0803/07/2024 / 292,50
CRRH.O7CRRH-UEMOA 5,95% 2017-202906/03/20184 58343,7217/05/2024 / 136,35
CRRH.O8CRRH-UEMOA 5,95% 2018-203027/06/20195 41721,1321/06/2024 / 161,15
CRRH.O9CRRH-UEMOA 6,05% 2018-203327/06/20196 33325,1321/06/2024 / 191,58
EOM.O1ETAT DU MALI 6,20% 2016-202301/09/20161 665101,5323/05/2022 / 103,23
EOM.O10ETAT DU MALI 6,20% 2022-202915/02/20239 890370,9809/12/2023 / 620,00
EOM.O11ETAT DU MALI 6,40% 2023-203017/05/202310 000173,5907/04/2024 / 640,00
EOM.O12ETAT DU MALI 6,50% 2023-203012/09/202310 000626,9128/07/2023 / 650,00
EOM.O13ETAT DU MALI 6,50% 2024-203427/06/202410 000179,8605/04/2024 / 650,00
EOM.O2ETAT DU MALI 6.50% 2017-202431/08/20172 000128,5820/04/2023 / 130,00
EOM.O3ETAT DU MALI 6,50% 2018-202502/04/20194 000200,6505/10/2023 / 260,00
EOM.O4ETAT DU MALI 6,50% 2019-202705/09/20196 0003,2112/07/2024 / 390,00
EOM.O5ETAT DU MALI 6,50% 2020-202811/06/20208 000156,7127/03/2024 / 520,00
EOM.O6ETAT DU MALI 6,50% 2020-202725/02/20218 000322,1730/11/2023 / 520,00
EOM.O7ETAT DU MALI 6,50% 2021-203110/06/20218 750140,2416/04/2024 / 568,75
EOM.O8ETAT DU MALI 6,20% 2022-203225/10/202210 000528,5207/09/2023 / 620,00
EOM.O9ETAT DU MALI 6,30% 2022-203215/02/20239 800376,9709/12/2023 / 630,00
EOS.O10ETAT DU SENEGAL 6,15% 2023-203023/08/202310 000180,4929/03/2024 / 307,50
EOS.O11ETAT DU SENEGAL 6,35% 2023-203323/08/20239 900186,3629/03/2024 / 317,50
EOS.O12ETAT DU SENEGAL 6,15% 2023-202826/10/202310 000256,8114/02/2024 / 307,50
EOS.O13ETAT DU SENEGAL 6,30% 2023-203026/10/20239 850263,0814/02/2024 / 315,00
EOS.O14ETAT DU SENEGAL 6,50% 2023-203326/10/202310 000271,4314/02/2024 / 325,00
EOS.O15ETAT DU SENEGAL 6,25% 2024-202926/06/202410 000539,1509/02/2024 / 625,00
EOS.O16ETAT DU SENEGAL 6,45% 2024-203126/06/202410 000556,4009/02/2024 / 645,00
EOS.O17ETAT DU SENEGAL 6,65% 2024-203426/06/202410 000573,6509/02/2024 / 665,00
EOS.O4ETAT DU SENEGAL 6.70% 2012-201917/04/20132 000132,5314/12/2018 / 134,00
EOS.O5Etat du Senegal 6,50% 2013-202320/12/201310 000317,8229/01/2023 / 325,00
EOS.O6ETAT DU SENEGAL 6.50% 2014-202110/03/20151 00031,7927/05/2021 / 32,50
EOS.O7ETAT DU SENEGAL 6.30% 2015-202530/03/201610 00088,0325/05/2024 / 317,59
EOS.O8ETAT DU SENEGAL 5,95% 2022-203428/02/202310 000323,5129/12/2023 / 595,00
EOS.O9ETAT DU SENEGAL 6% 2023-202823/08/202310 000176,0929/03/2024 / 300,00
FBOAD.O1FCTC BOAD DOLI-P 6,10% 2023-203024/10/20238 200160,3420/03/2024 / 252,16
FDFINBF.O1FIDELIS FINANCE CAP25 7% 2023-202811/03/202410 000100,6820/05/2024 / 330,80
FEPTC.O1FCTC EPT 7% 2023-203015/05/202410 00091,3427/05/2024 / 171,50
FEPTC.O2FCTC EPT 7,25% 2023-203315/05/202410 00094,6127/05/2024 / 177,63
FEPTC.O3FCTC EPT 7,50% 2023-203815/05/2024097,8727/05/2024 / 183,75
FNSBC.O1FCTC NSIA BANQUE 7% 2020-202518/09/20201 6679,0116/06/2024 / 28,58
FORBT.O1FCTC ORABANK 7% 2021-202628/07/20226 05617,6128/06/2024 / 95,28
FSNTS.O1FCTC SONATEL C-1 6,40% 2023-202822/05/202410 000588,7719/01/2024 / 602,00
FSNTS.O2FCTC SONATEL C-2 6,60% 2023-203022/05/202410 000606,3719/01/2024 / 620,00
FTIMC.O1FCTC TEYLIOM IMMO 7% 2021-202828/02/20226 60045,9808/06/2024 / 114,33
ORGT.O1ORAGROUP 6.75% 2013-201907/04/201410 000328,2804/06/2019 / 337,50
ORGT.O2ORAGROUP SA 7,15% 2021-202814/01/20229 000140,6626/04/2024 / 321,75
PAAC.O1PAA 6.95% 2010-201719/01/20111 000133,5928/05/2016 / 68,47
PADS.O2PAD 7% 2010-201710/11/20101 250149,3422/06/2016 / 76,13
PADS.O3PAD 6,60% 2020-202718/12/20207 000109,8219/04/2024 / 231,00
PALC.O1PALM 7% 2009-201613/01/20119 995671,0128/06/2016 / 343,00
PTRC.O1PETRO IVOIRE 6,80% 2022-202914/07/20239 90054,6215/06/2024 / 333,20
SHAF.O3SHELTER AFRIQUE 6.60% 2014-202104/06/20141 00032,3728/08/2020 / 33,27
SIFC.O1SIFCA 6.90% 2013-202126/11/201310 000666,9408/08/2020 / 676,20
SNLC.O1SENELEC 6,50% 2018-202515/01/20192 00038,8627/03/2024 / 65,00
SNTS.O2SONATEL 6,50% 2020-202715/09/20207 000211,5116/01/2024 / 212,68
SUKCI.S1SUKUK ETAT DE COTE D'IVOIRE 5,75% 2015-202017/10/20169 990282,7128/06/2020 / 292,29
SUKCI.S2SUKUK ETAT DE COTE D'IVOIRE 5,75% 2016-202317/10/201610 800289,1007/03/2023 / 293,89
SUKSN.S1SUKUK ETAT DU SENEGAL 6,25% 2014-201817/10/201610 000307,2418/01/2018 / 315,97
SUKSN.S2SUKUK ETAT DU SENEGAL 6% 2016-202617/10/201610 750285,0026/01/2024 / 303,33
SUKTG.S1SUKUK ETAT DU TOGO 6,5% 2016-202617/10/201610 750306,1117/02/2024 / 373,91
TPBF.O10ETAT DU BURKINA 6,50% 2020-202815/05/20206 600137,7720/03/2024 / 216,67
TPBF.O11ETAT DU BURKINA 6,50% 2020-202818/08/20206 6687,0709/07/2024 / 216,71
TPBF.O12ETAT DU BURKINA 6,50% 2021-203120/05/20219 850197,8325/03/2024 / 325,00
TPBF.O13ETAT DU BURKINA 6,50% 2021-203112/08/202110 00015,9006/07/2024 / 325,00
TPBF.O14ETAT DU BURKINA 6,30% 2022-203402/12/202210 000232,8301/03/2024 / 315,00
TPBF.O15ETAT DU BURKINA 6,30% 2022-203415/12/20229 999104,4315/05/2024 / 315,00
TPBF.O16ETAT DU BURKINA 6% 2023-202809/03/202310 0008,1510/07/2024 / 300,00
TPBF.O17ETAT DU BURKINA 6,30% 2023-203016/04/202410 000323,6112/04/2024 / 630,00
TPBF.O18ETAT DU BURKINA 6,50% 2023-203316/04/20249 900333,8812/04/2024 / 650,00
TPBF.O2TPBF 6.50% 2011 - 201624/01/201210 000641,1221/12/2015 / 650,00
TPBF.O3TPBF 6.50% 2013-202013/02/201410 000316,1729/05/2020 / 325,00
TPBF.O4ETAT DU BURKINA 6.50% 2017-202725/10/201710 000294,8131/01/2024 / 323,22
TPBF.O5ETAT DU BURKINA 6,50% 2017-202429/03/201810 00028,4229/06/2024 / 325,00
TPBF.O6ETAT DU BURKINA 6,50% 2018-202506/09/20189 85071,0405/06/2024 / 325,00
TPBF.O7ETAT DU BURKINA 6,50% 2018-202501/02/201910 000107,7415/05/2024 / 325,00
TPBF.O8ETAT DU BURKINA 6,50% 2019-202708/08/201910 000124,3206/05/2024 / 326,78
TPBF.O9ETAT DU BURKINA 6,50% 2019-202709/12/201911 000174,0408/04/2024 / 325,00
TPBJ.O1TPBJ 6,50 % 2017-202720/07/201710 500420,2707/04/2021 / 650,00
TPBJ.O2TPBJ 6,50% 2018-202525/10/201810 500325,0029/05/2021 / 325,00
TPBJ.O3TPBJ 6,50% 2020-202820/11/202010 000577,1925/08/2023 / 650,00
TPBJ.O4TPBJ 5,50% 2022-203720/04/202210 000204,9301/03/2024 / 550,00
TPBJ.O5TPBJ 5,85% 2022-204220/04/202210 000217,9701/03/2024 / 585,00
TPBJ.O6TPBJ 5,75% 2022-203711/10/202210 000554,5828/07/2023 / 575,00
TPBJ.O7TPBJ 5,70% 2023-203027/06/202310 000193,6413/03/2024 / 570,00
TPBJ.O8TPBJ 6,20% 2023-203827/06/202310 000210,6313/03/2024 / 620,00
TPCI.O10TPCI 7% 2010-201727/01/201110 4001 388,5201/10/2015 / 700,00
TPCI.O11TPCI 6.50% 2011-201601/12/201110 085637,5715/09/2015 / 650,00
TPCI.O13TPCI 6.50% 2012-201708/03/201310 0001 289,3419/09/2015 / 650,00
TPCI.O15TPCI 6.30% 2013-201823/04/201410 000306,3903/06/2018 / 315,00
TPCI.O16TPCI 6.55% 2014-202223/02/201510 000649,6220/05/2021 / 655,00
TPCI.O17TPCI 3% 2014-202408/06/201510 00021,3119/06/2024 / 150,00
TPCI.O18TPCI 5.85% 2014-202108/06/201510 000284,5119/06/2021 / 292,50
TPCI.O19TPCI 5.99% 2015-202528/09/20159 850101,7514/05/2024 / 599,00
TPCI.O20TPCI 5,85% 2015-202218/01/201610 000284,5105/04/2022 / 292,50
TPCI.O21TPCI 6% 2016-202823/09/201610 000161,1008/04/2024 / 600,00
TPCI.O22TPCI 5.90% 2016-202606/12/20169 80048,4915/06/2024 / 590,00
TPCI.O23TPCI 5.90% 2016-202604/05/201710 000388,5017/11/2023 / 590,00
TPCI.O24TPCI 6,25% 2017-202918/07/201710 001181,7330/03/2024 / 312,50
TPCI.O25TPCI 5,95% 2017-2024 - A06/04/201810 000133,3124/04/2024 / 297,50
TPCI.O26TPCI 5,95% 2017-2024 - B06/04/201810 000106,7110/05/2024 / 297,50
TPCI.O27TPCI 6,00% 2017-202514/12/201810 25026,2329/06/2024 / 300,00
TPCI.O28TPCI 6,00% 2018-202614/12/201810 000570,4902/08/2023 / 600,00
TPCI.O29TPCI 6,00% 2018-202614/05/20199 700885,2519/10/2023 / 600,00
TPCI.O30TPCI 5,95% 2018-202528/06/20193 00051,5813/06/2024 / 295,00
TPCI.O31TPCI 5,75% 2019-202626/09/201910 23039,3820/06/2024 / 575,00
TPCI.O32TPCI 2,23% 2019-202626/09/2019015,2720/06/2024 / 223,00
TPCI.O33TPCI 5,75% 2019-202614/11/20194 16073,7320/03/2024 / 230,00
TPCI.O34TPCI 6,00% 2019-202914/11/20196 188120,2120/03/2024 / 375,00
TPCI.O35TPCI 5,75% 2019-202607/01/202010 2506,3011/07/2024 / 575,00
TPCI.O36TPCI 5,75% 2019-202607/01/202010 000516,8721/08/2023 / 575,00
TPCI.O37TPCI 5,80% 2019-202606/03/20206 000212,9804/12/2023 / 348,00
TPCI.O38TPCI 5,75% 2019-202619/03/20206 000211,1504/12/2023 / 345,00
TPCI.O39TPCI 5,75% 2019-202619/03/20206 420256,3917/10/2023 / 345,00
TPCI.O40TPCI 5,75% 2019-202615/05/20206 000176,2710/01/2024 / 345,00
TPCI.O41TPCI 5,80% 2020-202726/05/202010 000218,6928/02/2024 / 580,00
TPCI.O42TPCI 5,90% 2020-203026/05/202010 000221,4529/02/2024 / 590,00
TPCI.O43TPCI 5,90% 2020-203018/08/202010 000134,1623/04/2024 / 590,00
TPCI.O44TPCI 5,80% 2020-202718/08/20209 900131,8923/04/2024 / 580,00
TPCI.O45TPCI 5,80% 2020-202728/08/20206 00027,6516/06/2024 / 348,00
TPCI.O46TPCI 5,90% 2020-203028/08/20207 65035,1616/06/2024 / 442,50
TPCI.O47TPCI 5,80% 2020-202711/09/20206 15034,8016/06/2024 / 438,00
TPCI.O48TPCI 5,80% 2020-202726/10/20207 920446,2529/07/2023 / 464,00
TPCI.O49TPCI 5,90% 2020-203026/10/20208 824496,5029/07/2023 / 516,25
TPCI.O50TPCI 5,90% 2020-203029/12/20208 750454,1928/08/2023 / 516,25
TPCI.O51TPCI 5,80% 2020-202729/12/20208 000363,8502/10/2023 / 464,00
TPCI.O52TPCI 5,90% 2020-203029/12/20209 013404,8202/10/2023 / 516,25
TPCI.O53TPCI 5,80% 2020-202729/12/20208 480330,8928/10/2023 / 464,00
TPCI.O54TPCI 5,90% 2020-203029/12/20208 575368,1528/10/2023 / 516,25
TPCI.O55TPCI 5,80% 2020-202718/02/20218 400258,6224/12/2023 / 464,00
TPCI.O56TPCI 5,90% 2020-203018/02/20219 450287,7524/12/2023 / 516,25
TPCI.O57TPCI 5,80% 2020-202718/02/20217 680301,7320/11/2023 / 464,00
TPCI.O58TPCI 5,80% 2021-202820/05/20218 000162,7209/03/2024 / 464,00
TPCI.O59TPCI 5,90% 2021-203120/05/20219 056181,0409/03/2024 / 516,25
TPCI.O60TPCI 5,80% 2021-202806/07/202110 000100,1113/05/2024 / 580,00
TPCI.O61TPCI 5,90% 2021-203106/07/202110 050101,8413/05/2024 / 590,00
TPCI.O62TPCI 5,80% 2021-202826/08/20217 92019,0730/06/2024 / 464,00
TPCI.O63TPCI 5,90% 2021-203126/08/20218 75021,2230/06/2024 / 516,25
TPCI.O64TPCI 5,80% 2021-202815/10/202110 000529,2916/08/2023 / 580,00
TPCI.O65TPCI 5,90% 2021-203111/11/202110 700465,8730/09/2023 / 590,00
TPCI.O66TPCI 5,90% 2021-203121/12/202110 000407,8405/11/2023 / 590,00
TPCI.O67TPCI 5,90% 2021-203608/02/202210 200341,7516/12/2023 / 590,00
TPCI.O68TPCI 5,90% 2022-203724/03/202210 000265,9801/02/2024 / 590,00
TPCI.O69TPCI 5,75% 2022-203718/05/202210 000181,1622/03/2024 / 575,00
TPCI.O70TPCI 5,75% 2022-203707/07/202210 300121,3029/04/2024 / 575,00
TPCI.O71TPCI 5,65% 2022-203230/08/202210 15046,4415/06/2024 / 565,00
TPCI.O72TPCI 5,65% 2022-202929/09/202210 000543,3929/07/2023 / 565,00
TPCI.O73TPCI 5,75% 2022-203229/09/202210 500553,0129/07/2023 / 575,00
TPCI.O74TPCI 5,85% 2022-204229/09/202210 000543,3929/07/2023 / 565,00
TPCI.O75TPCI 5,65% 2022-202919/01/202310 700435,3307/10/2023 / 565,00
TPCI.O76TPCI 5,75% 2022-203219/01/202310 000443,0307/10/2023 / 575,00
TPCI.O77TPCI (TX DE BASE + SPREAD)% 2022-202914/02/202310 000325,0711/02/2024 / 188,75
TPCI.O78TPCI 5,65% 2022-202924/02/202310 000331,9013/12/2023 / 565,00
TPCI.O79TPCI 5,75% 2023-203019/05/202310 000216,8028/02/2024 / 575,00
TPCI.O80TPCI 6,00% 2023-203003/10/202310 00096,9917/05/2024 / 600,00
TPCI.O81TPCI 5,90% 2023-202812/12/202310 500564,2131/07/2023 / 590,00
TPCI.O82TPCI 6,00% 2023-203012/12/202310 000573,7731/07/2023 / 600,00
TPCI.O83TPCI 5,90% 2023-202807/02/202410 000446,5312/10/2023 / 590,00
TPCI.O84TPCI 6,00% 2023-203007/02/202410 000454,1012/10/2023 / 600,00
TPCI.O85TPCI 5,90% 2023-202812/03/202410 000344,9714/12/2023 / 590,00
TPCI.O86TPCI 6,00% 2023-203012/03/202410 000350,8214/12/2023 / 600,00
TPNE.O1TRESOR PUBLIC DU NIGER 6,50% 2019-202608/10/201910 000194,1128/03/2024 / 650,00
TPNE.O2TRESOR PUBLIC DU NIGER 6,50% 2019-202611/12/201910 000619,8101/08/2023 / 650,00
TPNE.O3TRESOR PUBLIC DU NIGER 6,50% 2020-202719/01/20218 000497,2731/07/2023 / 520,00
TPNE.O4TRESOR PUBLIC DU NIGER 6,30% 2021-203123/11/202110 000561,1524/08/2023 / 630,00
TPNE.O5TRESOR PUBLIC DU NIGER 6,15% 2022-203428/07/202210 00070,7703/06/2024 / 615,00
TPNE.O6TRESOR PUBLIC DU NIGER 6,15% 2022-203427/01/202310 000359,5914/12/2023 / 615,00
TPNE.O7TRESOR PUBLIC DU NIGER 6,25% 2023-202809/04/202410 00037,6723/06/2024 / 625,00
TPTG.O1TPTG 6,90% 2018-202318/05/20189 850341,2526/07/2019 / 345,00
TPTG.O2TPTG 6% 2022-203707/02/202310 000396,7216/11/2023 / 600,00