Top 5PreçoMudança
BNBC6757,14%
ABJC1 2806,67%
SEMC1656,45%
BOAM1 1006,28%
NSBC3 3955,93%
Flop 5PreçoMudança
TTLC1 205-7,31%
FTSC1 110-7,11%
BOAN3 500-5,91%
STBC590-2,48%
SNTS12 500-2,34%
Atividades de mercado
Valor das transações355 790 065 FCFA
Capitalização de ações3 968 846 461 481 FCFA
Capitalização das obrigações5 117 780 579 900 FCFA
BRVM-10123,11-1,28%
BRVM-C132,09-0,83%

Todas

Última atualização: Quarta, 8 Julho, 2020 - 22:45
Obrigação do códigoNomeIssue dateMaturity datePreço diárioInterestÚltimo pagamento (Data / Valor)
BHB.O1BHB 6.25% 2012-201708/02/201310 0001 165,3711/10/2015 / 587,50
BHSN.O1DIASPORA BONDS BHS 6,25% 2019-202403/12/201910 000307,3710/01/2020 / 310,79
BIDC.O2BIDC 6.75% 2010-201713/01/201110 0001 001,4304/04/2016 / 337,50
BIDC.O3BIDC-EBID 6.50% 2014-202121/07/201410 000180,1628/03/2020 / 325,00
BIDC.O4BIDC-EBID 6,10% 2017-202730/11/20179 01336,7716/06/2020 / 610,00
BIDC.O5BIDC-EBID 6,40% 2019-202611/06/202010 300312,9712/01/2020 / 320,00
BOABF.O3BOA BURKINA FASO 6.25% 2012-201708/02/201310 0001 165,3711/10/2015 / 587,50
BOAC.O2BOA COTE D IVOIRE 6.25% 2012-201708/02/201310 0001 214,9611/10/2015 / 612,50
BOAD.O11BOAD 5.95% 2012-201904/07/201210 000586,8506/03/2018 / 595,00
BOAD.O12BOAD 5.95% 2014-202103/06/201510 000317,0126/12/2019 / 595,00
BOAN.O2BOA NIGER 6.25% 2012-201708/02/20139 2501 165,3711/10/2015 / 587,50
BOAS.O2BOA SENEGAL 6.50% 2012-201708/02/201310 0001 211,9811/10/2015 / 611,00
CAAB.O3CAA-BENIN 6.50% 2011-201616/02/201210 000641,1209/11/2015 / 650,00
CRRH.O1CRRH-UEMOA 6.10% 2012-202208/11/20129 925244,6713/02/2020 / 305,00
CRRH.O2CRRH-UEMOA 6.10% 2012-202406/06/201310 000289,9217/01/2020 / 305,00
CRRH.O3CRRH-UEMOA 6% 2013-202307/04/201410 000119,6726/04/2020 / 300,00
CRRH.O4CRRH-UEMOA 6% 2014-202426/05/20159 95013,1130/06/2020 / 300,00
CRRH.O5CRRH-UEMOA 5,85% 2015-202523/03/20169 9006,4104/07/2020 / 294,90
CRRH.O6CRRH-UEMOA 5.85% 2016-202605/07/201710 0007,9503/07/2020 / 292,50
CRRH.O7CRRH-UEMOA 5,95% 2017-202906/03/20187 87366,5617/05/2020 / 235,52
CRRH.O8CRRH-UEMOA 5,95% 2018-203027/06/20198 72924,1821/06/2020 / 260,31
CRRH.O9CRRH-UEMOA 6,05% 2018-203327/06/20199 00025,2921/06/2020 / 272,25
EOM.O1ETAT DU MALI 6,20% 2016-202301/09/20164 99939,0623/05/2020 / 309,94
EOM.O2ETAT DU MALI 6.50% 2017-202431/08/20178 000112,5520/04/2020 / 520,00
EOM.O3ETAT DU MALI 6,50% 2018-202502/04/20199 900488,3907/10/2019 / 650,00
EOM.O4ETAT DU MALI 6,50% 2019-202705/09/20199 800642,9012/07/2019 / 650,00
EOM.O5ETAT DU MALI 6,50% 2020-202811/06/202010 000183,4227/03/2020 / 650,00
EOS.O4ETAT DU SENEGAL 6.70% 2012-201917/04/20132 000132,5314/12/2018 / 134,00
EOS.O5Etat du Senegal 6,50% 2013-202320/12/201310 000287,5029/01/2020 / 325,00
EOS.O6ETAT DU SENEGAL 6.50% 2014-202110/03/20153 07522,2627/05/2020 / 97,50
EOS.O7ETAT DU SENEGAL 6.30% 2015-202530/03/201610 30075,7425/05/2020 / 316,72
ORGT.O1ORAGROUP 6.75% 2013-201907/04/201410 000328,2804/06/2019 / 337,50
PAAC.O1PAA 6.95% 2010-201719/01/20111 000133,5928/05/2016 / 68,47
PADS.O2PAD 7% 2010-201710/11/20101 250149,3422/06/2016 / 76,13
PALC.O1PALM 7% 2009-201613/01/20119 995671,0128/06/2016 / 343,00
SHAF.O3SHELTER AFRIQUE 6.60% 2014-202104/06/20142 00047,2528/02/2020 / 65,64
SIFC.O1SIFCA 6.90% 2013-202126/11/201310 000618,9308/08/2019 / 676,20
SNLC.O1SENELEC 6,50% 2018-202515/01/201910 300181,9327/03/2020 / 325,00
SUKCI.S1SUKUK ETAT DE COTE D'IVOIRE 5,75% 2015-202017/10/20169 99015,9728/06/2020 / 292,29
SUKCI.S2SUKUK ETAT DE COTE D'IVOIRE 5,75% 2016-202317/10/201610 300196,4607/03/2020 / 293,89
SUKSN.S1SUKUK ETAT DU SENEGAL 6,25% 2014-201817/10/201610 000307,2418/01/2018 / 315,97
SUKSN.S2SUKUK ETAT DU SENEGAL 6% 2016-202617/10/201610 300273,3326/01/2020 / 303,33
SUKTG.S1SUKUK ETAT DU TOGO 6,5% 2016-202617/10/201610 200291,7317/02/2020 / 373,91
TPBF.O10ETAT DU BURKINA 6,50% 2020-202815/05/202010 000194,2920/03/2020 / 325,00
TPBF.O2TPBF 6.50% 2011 - 201624/01/201210 000641,1221/12/2015 / 650,00
TPBF.O3TPBF 6.50% 2013-202013/02/201410 00070,6529/05/2020 / 325,00
TPBF.O4ETAT DU BURKINA 6.50% 2017-202725/10/20179 990282,3731/01/2020 / 323,22
TPBF.O5ETAT DU BURKINA 6,50% 2017-202429/03/201810 30015,9829/06/2020 / 325,00
TPBF.O6ETAT DU BURKINA 6,50% 2018-202506/09/201810 00058,6105/06/2020 / 325,00
TPBF.O7ETAT DU BURKINA 6,50% 2018-202501/02/201910 00095,3815/05/2020 / 325,00
TPBF.O8ETAT DU BURKINA 6,50% 2019-202708/08/201910 000111,8906/05/2020 / 326,78
TPBF.O9ETAT DU BURKINA 6,50% 2019-202709/12/201910 300161,6108/04/2020 / 325,00
TPBJ.O1TPBJ 6,50 % 2017-202720/07/201710 300163,8407/04/2020 / 650,00
TPBJ.O2TPBJ 6,50% 2018-202525/10/201810 30070,6529/05/2020 / 325,00
TPCI.O10TPCI 7% 2010-201727/01/201110 4001 388,5201/10/2015 / 700,00
TPCI.O11TPCI 6.50% 2011-201601/12/201110 085637,5715/09/2015 / 650,00
TPCI.O13TPCI 6.50% 2012-201708/03/201310 0001 289,3419/09/2015 / 650,00
TPCI.O15TPCI 6.30% 2013-201823/04/201410 000306,3903/06/2018 / 315,00
TPCI.O16TPCI 6.55% 2014-202223/02/201510 00087,9320/05/2020 / 655,00
TPCI.O17TPCI 3% 2014-202408/06/201510 00015,5719/06/2020 / 150,00
TPCI.O18TPCI 5.85% 2014-202108/06/201510 00030,3719/06/2020 / 292,50
TPCI.O19TPCI 5.99% 2015-202528/09/201510 00090,2614/05/2020 / 599,00
TPCI.O20TPCI 5,85% 2015-202218/01/201610 000150,2505/04/2020 / 292,50
TPCI.O21TPCI 6% 2016-202823/09/201610 000149,5908/04/2020 / 600,00
TPCI.O22TPCI 5.90% 2016-202606/12/201610 00037,1815/06/2020 / 590,00
TPCI.O23TPCI 5.90% 2016-202604/05/201710 000377,2117/11/2019 / 590,00
TPCI.O24TPCI 6,25% 2017-202918/07/201710 000169,0631/03/2020 / 312,50
TPCI.O25TPCI 5,95% 2017-2024 - A06/04/201810 000121,9324/04/2020 / 297,50
TPCI.O26TPCI 5,95% 2017-2024 - B06/04/201810 00095,3910/05/2020 / 297,50
TPCI.O27TPCI 6,00% 2017-202514/12/201810 00014,7529/06/2020 / 300,00
TPCI.O28TPCI 6,00% 2018-202614/12/201810 000559,0202/08/2019 / 600,00
TPCI.O29TPCI 6,00% 2018-202614/05/201910 000431,1519/10/2019 / 600,00
TPCI.O30TPCI 5,95% 2018-202528/06/201910 00040,6413/06/2020 / 297,50
TPCI.O31TPCI 5,75% 2019-202626/09/201910 00028,3620/06/2020 / 575,00
TPCI.O32TPCI 2,23% 2019-202626/09/201900,0020/06/2020 / 0,00
TPCI.O33TPCI 5,75% 2019-202614/11/201910 000173,2920/03/2020 / 575,00
TPCI.O34TPCI 6,00% 2019-202914/11/201910 000180,8220/03/2020 / 600,00
TPCI.O35TPCI 5,75% 2019-202607/01/202010 000570,2911/07/2019 / 575,00
TPCI.O36TPCI 5,75% 2019-202607/01/202010 000505,8721/08/2019 / 575,00
TPCI.O37TPCI 5,80% 2019-202606/03/202010 000343,8804/12/2019 / 580,00
TPCI.O38TPCI 5,75% 2019-202619/03/202010 000340,9204/12/2019 / 575,00
TPCI.O39TPCI 5,75% 2019-202619/03/202010 300416,3317/10/2019 / 575,00
TPCI.O40TPCI 5,75% 2019-202615/05/202010 000282,7910/01/2020 / 575,00
TPCI.O41TPCI 5,80% 2020-202726/05/202010 300207,6028/02/2020 / 580,00
TPCI.O42TPCI 5,90% 2020-203026/05/202010 000211,1728/02/2020 / 590,00
TPNE.O1TRESOR PUBLIC DU NIGER 6,50% 2019-202608/10/201910 300181,6428/03/2020 / 650,00
TPNE.O2TRESOR PUBLIC DU NIGER 6,50% 2019-202611/12/201910 000607,3801/08/2019 / 650,00
TPTG.O1TPTG 6,90% 2018-202318/05/20189 850341,2526/07/2019 / 345,00