Top 5PreçoMudança
Flop 5PreçoMudança
Atividades de mercado
Valor das transações517 528 860 FCFA
Capitalização de ações6 274 295 315 436 FCFA
Capitalização das obrigações8 082 092 243 360 FCFA
BRVM-10163,470,07%
BRVM-C208,430,11%

Todas

Última atualização: Segunda, 15 Agosto, 2022 - 18:15
Obrigação do códigoNomeIssue dateMaturity datePreço diárioInterestÚltimo pagamento (Data / Valor)
BHB.O1BHB 6.25% 2012-201708/02/201310 0001 165,3711/10/2015 / 587,50
BHSN.O1DIASPORA BONDS BHS 6,25% 2019-202403/12/201910 60056,5110/07/2022 / 315,07
BIDC.O2BIDC 6.75% 2010-201713/01/201110 0001 001,4304/04/2016 / 337,50
BIDC.O3BIDC-EBID 6.50% 2014-202121/07/201410 000316,0228/09/2020 / 325,00
BIDC.O4BIDC-EBID 6,10% 2017-202730/11/20176 68859,5416/06/2022 / 381,25
BIDC.O5BIDC-EBID 6,40% 2019-202611/06/202010 70053,9112/07/2022 / 320,00
BIDC.O6BIDC-EBID 6,50% 2021-202822/07/202110 700153,1518/05/2022 / 327,67
BOABF.O3BOA BURKINA FASO 6.25% 2012-201708/02/201310 0001 165,3711/10/2015 / 587,50
BOAC.O2BOA COTE D IVOIRE 6.25% 2012-201708/02/201310 0001 214,9611/10/2015 / 612,50
BOAD.O11BOAD 5.95% 2012-201904/07/201210 000586,8506/03/2018 / 595,00
BOAD.O12BOAD 5.95% 2014-202103/06/201510 000586,8526/12/2020 / 595,00
BOAN.O2BOA NIGER 6.25% 2012-201708/02/20139 2501 165,3711/10/2015 / 587,50
BOAS.O2BOA SENEGAL 6.50% 2012-201708/02/201310 0001 211,9811/10/2015 / 611,00
CAAB.O3CAA-BENIN 6.50% 2011-201616/02/201210 000641,1209/11/2015 / 650,00
CRRH.O1CRRH-UEMOA 6.10% 2012-202208/11/20129 925298,2613/02/2022 / 305,00
CRRH.O2CRRH-UEMOA 6.10% 2012-202406/06/201310 00043,1017/07/2022 / 305,00
CRRH.O3CRRH-UEMOA 6% 2013-202307/04/201410 000177,0526/04/2022 / 300,00
CRRH.O4CRRH-UEMOA 6% 2014-202426/05/20159 97570,4930/06/2022 / 300,00
CRRH.O5CRRH-UEMOA 5,85% 2015-202523/03/201610 00062,5104/07/2022 / 294,90
CRRH.O6CRRH-UEMOA 5.85% 2016-202605/07/201710 23063,5903/07/2022 / 292,50
CRRH.O7CRRH-UEMOA 5,95% 2017-202906/03/20186 25087,9217/05/2022 / 185,94
CRRH.O8CRRH-UEMOA 5,95% 2018-203027/06/20197 08359,8821/06/2022 / 210,73
CRRH.O9CRRH-UEMOA 6,05% 2018-203327/06/20197 66765,9021/06/2022 / 231,92
EOM.O1ETAT DU MALI 6,20% 2016-202301/09/20161 66522,9123/05/2022 / 103,23
EOM.O2ETAT DU MALI 6.50% 2017-202431/08/20174 00081,2120/04/2022 / 260,00
EOM.O3ETAT DU MALI 6,50% 2018-202502/04/20198 000553,8405/10/2021 / 650,00
EOM.O4ETAT DU MALI 6,50% 2019-202705/09/201910 00055,2112/07/2022 / 650,00
EOM.O5ETAT DU MALI 6,50% 2020-202811/06/202010 000245,7527/03/2022 / 650,00
EOM.O6ETAT DU MALI 6,50% 2020-202725/02/202110 000454,1130/11/2021 / 650,00
EOM.O7ETAT DU MALI 6,50% 2021-203110/06/202110 000210,1416/04/2022 / 650,00
EOS.O4ETAT DU SENEGAL 6.70% 2012-201917/04/20132 000132,5314/12/2018 / 134,00
EOS.O5Etat du Senegal 6,50% 2013-202320/12/201310 00024,7329/07/2022 / 325,00
EOS.O6ETAT DU SENEGAL 6.50% 2014-202110/03/20151 00031,7927/05/2021 / 32,50
EOS.O7ETAT DU SENEGAL 6.30% 2015-202530/03/201610 700136,3625/05/2022 / 317,59
FNSBC.O1FCTC NSIA BANQUE 7% 2020-202518/09/20206 11164,9416/06/2022 / 104,81
FORBT.O1FCTC ORABANK 7% 2021-202628/07/202210 000335,5428/06/2022 / 686,00
FTIMC.O1FCTC TEYLIOM IMMO 7% 2021-202828/02/202210 200292,6708/03/2022 / 171,50
ORGT.O1ORAGROUP 6.75% 2013-201907/04/201410 000328,2804/06/2019 / 337,50
ORGT.O2ORAGROUP SA 7,15% 2021-202814/01/202210 400421,9726/04/2022 / 715,00
PAAC.O1PAA 6.95% 2010-201719/01/20111 000133,5928/05/2016 / 68,47
PADS.O2PAD 7% 2010-201710/11/20101 250149,3422/06/2016 / 76,13
PADS.O3PAD 6,60% 2020-202718/12/202010 200207,3819/04/2022 / 330,00
PALC.O1PALM 7% 2009-201613/01/20119 995671,0128/06/2016 / 343,00
SHAF.O3SHELTER AFRIQUE 6.60% 2014-202104/06/20141 00032,3728/08/2020 / 33,27
SIFC.O1SIFCA 6.90% 2013-202126/11/201310 000666,9408/08/2020 / 676,20
SNLC.O1SENELEC 6,50% 2018-202515/01/20196 420146,2527/03/2022 / 195,00
SNTS.O2SONATEL 6,50% 2020-202715/09/202010 70044,4616/07/2022 / 302,99
SUKCI.S1SUKUK ETAT DE COTE D'IVOIRE 5,75% 2015-202017/10/20169 990282,7128/06/2020 / 292,29
SUKCI.S2SUKUK ETAT DE COTE D'IVOIRE 5,75% 2016-202317/10/201610 600252,3607/03/2022 / 293,89
SUKSN.S1SUKUK ETAT DU SENEGAL 6,25% 2014-201817/10/201610 000307,2418/01/2018 / 315,97
SUKSN.S2SUKUK ETAT DU SENEGAL 6% 2016-202617/10/201610 70028,3326/07/2022 / 306,67
SUKTG.S1SUKUK ETAT DU TOGO 6,5% 2016-202617/10/201610 700361,5917/02/2022 / 371,86
TPBF.O10ETAT DU BURKINA 6,50% 2020-202815/05/202010 700256,1120/03/2022 / 325,00
TPBF.O11ETAT DU BURKINA 6,50% 2020-202818/08/202010 00060,0509/07/2022 / 325,00
TPBF.O12ETAT DU BURKINA 6,50% 2021-203120/05/202110 700247,2825/03/2022 / 325,00
TPBF.O13ETAT DU BURKINA 6,50% 2021-203112/08/202110 40065,3506/07/2022 / 325,00
TPBF.O2TPBF 6.50% 2011 - 201624/01/201210 000641,1221/12/2015 / 650,00
TPBF.O3TPBF 6.50% 2013-202013/02/201410 000316,1729/05/2020 / 325,00
TPBF.O4ETAT DU BURKINA 6.50% 2017-202725/10/201710 00021,3731/07/2022 / 327,67
TPBF.O5ETAT DU BURKINA 6,50% 2017-202429/03/201810 70078,1429/06/2022 / 325,00
TPBF.O6ETAT DU BURKINA 6,50% 2018-202506/09/201810 700120,4305/06/2022 / 324,11
TPBF.O7ETAT DU BURKINA 6,50% 2018-202501/02/201910 000157,2015/05/2022 / 325,00
TPBF.O8ETAT DU BURKINA 6,50% 2019-202708/08/201910 500174,5206/05/2022 / 327,67
TPBF.O9ETAT DU BURKINA 6,50% 2019-202709/12/201910 700223,7708/04/2022 / 325,00
TPBJ.O1TPBJ 6,50 % 2017-202720/07/201710 500420,2707/04/2021 / 650,00
TPBJ.O2TPBJ 6,50% 2018-202525/10/201810 500325,0029/05/2021 / 325,00
TPBJ.O3TPBJ 6,50% 2020-202820/11/202010 000626,8525/08/2021 / 650,00
TPBJ.O4TPBJ 5,50% 2022-203720/04/202210 000247,1201/03/2022 / 550,00
TPBJ.O5TPBJ 5,85% 2022-204220/04/202210 000262,8501/03/2022 / 585,00
TPCI.O10TPCI 7% 2010-201727/01/201110 4001 388,5201/10/2015 / 700,00
TPCI.O11TPCI 6.50% 2011-201601/12/201110 085637,5715/09/2015 / 650,00
TPCI.O13TPCI 6.50% 2012-201708/03/201310 0001 289,3419/09/2015 / 650,00
TPCI.O15TPCI 6.30% 2013-201823/04/201410 000306,3903/06/2018 / 315,00
TPCI.O16TPCI 6.55% 2014-202223/02/201510 000649,6220/05/2021 / 655,00
TPCI.O17TPCI 3% 2014-202408/06/201510 00044,2619/06/2022 / 150,00
TPCI.O18TPCI 5.85% 2014-202108/06/201510 000284,5119/06/2021 / 292,50
TPCI.O19TPCI 5.99% 2015-202528/09/201510 000147,7014/05/2022 / 599,00
TPCI.O20TPCI 5,85% 2015-202218/01/201610 000206,1905/04/2022 / 292,50
TPCI.O21TPCI 6% 2016-202823/09/201610 000207,1208/04/2022 / 600,00
TPCI.O22TPCI 5.90% 2016-202606/12/201610 00093,7515/06/2022 / 590,00
TPCI.O23TPCI 5.90% 2016-202604/05/201710 215433,2117/11/2021 / 590,00
TPCI.O24TPCI 6,25% 2017-202918/07/201710 700228,8331/03/2022 / 312,50
TPCI.O25TPCI 5,95% 2017-2024 - A06/04/201810 000178,8324/04/2022 / 297,50
TPCI.O26TPCI 5,95% 2017-2024 - B06/04/201810 090151,9810/05/2022 / 297,50
TPCI.O27TPCI 6,00% 2017-202514/12/201810 25072,1329/06/2022 / 300,00
TPCI.O28TPCI 6,00% 2018-202614/12/201810 70016,4402/08/2022 / 600,00
TPCI.O29TPCI 6,00% 2018-202614/05/201910 000488,2219/10/2021 / 600,00
TPCI.O30TPCI 5,95% 2018-202528/06/20197 10568,4713/06/2022 / 208,82
TPCI.O31TPCI 5,75% 2019-202626/09/201910 23083,4920/06/2022 / 575,00
TPCI.O32TPCI 2,23% 2019-202626/09/2019032,3820/06/2022 / 223,00
TPCI.O33TPCI 5,75% 2019-202614/11/20198 560182,7420/03/2022 / 460,00
TPCI.O34TPCI 6,00% 2019-202914/11/20198 750208,5620/03/2022 / 525,00
TPCI.O35TPCI 5,75% 2019-202607/01/202010 20050,4111/07/2022 / 575,00
TPCI.O36TPCI 5,75% 2019-202607/01/202010 180560,8221/08/2021 / 575,00
TPCI.O37TPCI 5,80% 2019-202606/03/202010 290398,8504/12/2021 / 580,00
TPCI.O38TPCI 5,75% 2019-202619/03/202010 150395,4104/12/2021 / 575,00
TPCI.O39TPCI 5,75% 2019-202619/03/202010 700471,0317/10/2021 / 575,00
TPCI.O40TPCI 5,75% 2019-202615/05/202010 200337,1210/01/2022 / 575,00
TPCI.O41TPCI 5,80% 2020-202726/05/202010 700262,1928/02/2022 / 580,00
TPCI.O42TPCI 5,90% 2020-203026/05/202010 500266,7128/02/2022 / 590,00
TPCI.O43TPCI 5,90% 2020-203018/08/202010 000179,4223/04/2022 / 590,00
TPCI.O44TPCI 5,80% 2020-202718/08/202010 075176,3823/04/2022 / 580,00
TPCI.O45TPCI 5,80% 2020-202728/08/202010 00090,5816/06/2022 / 580,00
TPCI.O46TPCI 5,90% 2020-203028/08/202010 00092,1416/06/2022 / 590,00
TPCI.O47TPCI 5,80% 2020-202711/09/202010 25090,5816/06/2022 / 580,00
TPCI.O48TPCI 5,80% 2020-202726/10/202010 00022,2529/07/2022 / 580,00
TPCI.O49TPCI 5,90% 2020-203026/10/202010 08522,6329/07/2022 / 590,00
TPCI.O50TPCI 5,90% 2020-203029/12/202010 000564,1428/08/2021 / 590,00
TPCI.O51TPCI 5,80% 2020-202729/12/202010 100498,9602/10/2021 / 580,00
TPCI.O52TPCI 5,90% 2020-203029/12/202010 200507,5602/10/2021 / 590,00
TPCI.O53TPCI 5,80% 2020-202729/12/202010 600457,6428/10/2021 / 580,00
TPCI.O54TPCI 5,90% 2020-203029/12/202010 300465,5328/10/2021 / 590,00
TPCI.O55TPCI 5,80% 2020-202718/02/202110 500367,0724/12/2021 / 580,00
TPCI.O56TPCI 5,90% 2020-203018/02/202110 700373,4024/12/2021 / 590,00
TPCI.O57TPCI 5,80% 2020-202718/02/202110 000421,1020/11/2021 / 580,00
TPCI.O58TPCI 5,80% 2021-202820/05/202110 400247,8909/03/2022 / 580,00
TPCI.O59TPCI 5,90% 2021-203120/05/202110 500252,1609/03/2022 / 590,00
TPCI.O60TPCI 5,80% 2021-202806/07/202110 000144,6013/05/2022 / 580,00
TPCI.O61TPCI 5,90% 2021-203106/07/202110 050147,1013/05/2022 / 590,00
TPCI.O62TPCI 5,80% 2021-202826/08/202110 50068,3330/06/2022 / 580,00
TPCI.O63TPCI 5,90% 2021-203126/08/202110 00069,5130/06/2022 / 590,00
TPCI.O64TPCI 5,80% 2021-202815/10/202110 180573,6416/08/2021 / 580,00
TPCI.O65TPCI 5,90% 2021-203111/11/202110 000510,7930/09/2021 / 590,00
TPCI.O66TPCI 5,90% 2021-203121/12/202110 000452,6005/11/2021 / 590,00
TPCI.O67TPCI 5,90% 2021-203608/02/202210 200386,3316/12/2021 / 590,00
TPCI.O68TPCI 5,90% 2022-203724/03/202210 700310,3601/02/2022 / 590,00
TPCI.O69TPCI 5,75% 2022-203718/05/202210 200225,2722/03/2022 / 575,00
TPCI.O70TPCI 5,75% 2022-203707/07/202210 000165,4129/04/2022 / 575,00
TPNE.O1TRESOR PUBLIC DU NIGER 6,50% 2019-202608/10/201910 700243,9728/03/2022 / 650,00
TPNE.O2TRESOR PUBLIC DU NIGER 6,50% 2019-202611/12/201910 70019,5901/08/2022 / 650,00
TPNE.O3TRESOR PUBLIC DU NIGER 6,50% 2020-202719/01/202110 70021,3731/07/2022 / 650,00
TPNE.O4TRESOR PUBLIC DU NIGER 6,30% 2021-203123/11/202110 700609,2924/08/2021 / 630,00
TPNE.O5TRESOR PUBLIC DU NIGER 6,15% 2022-203428/07/202210 400117,9503/06/2022 / 615,00
TPTG.O1TPTG 6,90% 2018-202318/05/20189 850341,2526/07/2019 / 345,00