Bolsa de valores

Domingo, 9 Agosto, 2026 - 06:37

Sessão encerrada
ABJC 3 000 7,50% 
BICB 7 500 1,27% 
BICC 29 000 0,34% 
BNBC 1 915 -0,78% 
BOAB 8 700 0,11% 
BOABF 7 230 0,42% 
BOAC 11 600 0,00% 
BOAM 5 585 0,09% 
BOAN 5 195 2,46% 
BOAS 7 600 1,45% 
CABC 3 600 1,43% 
CBIBF 28 300 0,02% 
CFAC 1 690 0,59% 
CIEC 5 000 0,40% 
ECOC 16 000 1,25% 
ETIT 64 1,56% 
FTSC 1 990 0,50% 
LNBB 4 300 0,00% 
NEIC 2 115 -6,42% 
NSBC 23 850 -1,26% 
NTLC 16 750 -0,93% 
ONTBF 2 985 -1,51% 
ORAC 17 175 0,00% 
ORGT 3 140 -0,48% 
PALC 8 980 0,00% 
PRSC 4 480 -0,11% 
SAFC 5 250 5,00% 
SCRC 3 550 -0,70% 
SDCC 11 700 4,39% 
SDSC 2 500 7,43% 
SEMC 1 450 -0,34% 
SGBC 37 905 0,25% 
SHEC 2 300 -0,43% 
SIBC 9 250 0,54% 
SICC 7 085 0,00% 
SIVC 2 125 2,41% 
SLBC 36 900 0,27% 
SMBC 16 500 0,30% 
SNTS 31 500 2,65% 
SOGC 8 100 0,00% 
SPHC 7 600 0,00% 
STAC 2 685 -0,56% 
STBC 25 000 -0,08% 
TTLC 2 805 -5,87% 
TTLS 3 500 -3,58% 
UNLC 54 595 0,00% 
UNXC 1 920 0,26% 
Questões anteriores
Subscreva feed BRVM - Bourse Régionale des Valeurs Mobilières newsletter
  1. Início
  2. Jornada de cotação
  3. Obrigações
  4. Todas
Top 5PreçoMudança
Flop 5PreçoMudança
Atividades de mercado
Valor das transações1 032 875 978 FCFA
Capitalização de ações18 702 114 878 790 FCFA
Capitalização das obrigações12 933 191 346 885 FCFA
BRVM-C485,480,66%
BRVM-30231,220,79%
BRVM-PRES178,430,47%

Todas

Última atualização: Sexta, 7 Agosto, 2026 - 22:45
Obrigação do códigoNomeIssue dateMaturity datePreço diárioInterestÚltimo pagamento (Data / Valor)
BABS.O1GSS BAOBAB 6,80% 2024-202925/02/202510 000182,1324/04/2026 / 320,48
BHB.O1BHB 6.25% 2012-201708/02/201310 0001 165,3711/10/2015 / 587,50
BHSN.O1DIASPORA BONDS BHS 6,25% 2019-202403/12/201910 000302,2510/01/2024 / 310,79
BIDC.O2BIDC 6.75% 2010-201713/01/201110 0001 001,4304/04/2016 / 337,50
BIDC.O3BIDC-EBID 6.50% 2014-202121/07/201410 000316,0228/09/2020 / 325,00
BIDC.O4BIDC-EBID 6,10% 2017-202730/11/20171 20010,6516/06/2026 / 76,25
BIDC.O5BIDC-EBID 6,40% 2019-202611/06/202011 500312,9312/01/2026 / 320,00
BIDC.O6BIDC-EBID 6,50% 2021-202822/07/20214 40056,9918/05/2026 / 131,07
BIDC.O7BIDC-EBID 5,90% 2022-202920/09/20226 00056,2509/06/2026 / 177,48
BIDC.O8BIDC-EBID GSS BOND 6,50% 2024-203131/10/202410 00014,2529/07/2026 / 327,67
BOABF.O3BOA BURKINA FASO 6.25% 2012-201708/02/201310 0001 165,3711/10/2015 / 587,50
BOAC.O2BOA COTE D IVOIRE 6.25% 2012-201708/02/201310 0001 214,9611/10/2015 / 612,50
BOAD.O11BOAD 5.95% 2012-201904/07/201210 000586,8506/03/2018 / 595,00
BOAD.O12BOAD 5.95% 2014-202103/06/201510 000586,8526/12/2020 / 595,00
BOAN.O2BOA NIGER 6.25% 2012-201708/02/20139 2501 165,3711/10/2015 / 587,50
BOAS.O2BOA SENEGAL 6.50% 2012-201708/02/201310 0001 211,9811/10/2015 / 611,00
CAAB.O3CAA-BENIN 6.50% 2011-201616/02/201210 000641,1209/11/2015 / 650,00
CRRH.O1CRRH-UEMOA 6.10% 2012-202208/11/20129 925298,2613/02/2022 / 305,00
CRRH.O10CRRH-UEMOA 6,10% 2022-203725/04/202310 0004,9703/08/2026 / 305,00
CRRH.O11SOCIAL BOND CRRH-UEMOA 6,00% 2025-204003/09/202510 000103,5604/06/2026 / 300,82
CRRH.O2CRRH-UEMOA 6.10% 2012-202406/06/20139 800300,0317/07/2024 / 305,00
CRRH.O3CRRH-UEMOA 6% 2013-202307/04/201410 000295,0826/04/2023 / 300,00
CRRH.O4CRRH-UEMOA 6% 2014-202426/05/201510 000290,1630/06/2024 / 300,00
CRRH.O5CRRH-UEMOA 5,85% 2015-202523/03/201610 000282,1804/07/2025 / 290,06
CRRH.O6CRRH-UEMOA 5.85% 2016-202605/07/20179 80054,0503/07/2026 / 292,50
CRRH.O7CRRH-UEMOA 5,95% 2017-202906/03/20182 91738,2017/05/2026 / 86,77
CRRH.O8CRRH-UEMOA 5,95% 2018-203027/06/20193 71328,0421/06/2026 / 111,56
CRRH.O9CRRH-UEMOA 6,05% 2018-203327/06/20195 00038,0221/06/2026 / 151,25
ECOC.O1GENDER BOND ECOBANK CI 6,50% 2024-202912/06/202510 000256,5512/03/2026 / 637,00
EOM.O1ETAT DU MALI 6,20% 2016-202301/09/20161 665101,5323/05/2022 / 103,23
EOM.O10ETAT DU MALI 6,20% 2022-202915/02/202310 000407,6709/12/2025 / 620,00
EOM.O11ETAT DU MALI 6,40% 2023-203017/05/20239 800212,1607/04/2026 / 640,00
EOM.O12ETAT DU MALI 6,50% 2023-203012/09/20239 80016,0328/07/2026 / 650,00
EOM.O13ETAT DU MALI 6,50% 2024-203427/06/202410 000219,0405/04/2026 / 650,00
EOM.O14ETAT DU MALI 3,00 % 2024-203111/09/202410 0004,1101/08/2026 / 300,00
EOM.O15ETAT DU MALI 6,55 % 2024-203126/12/202410 000513,2324/10/2025 / 655,00
EOM.O16ETAT DU MALI 6,35 % 2024-202926/12/202410 000497,5624/10/2025 / 635,00
EOM.O17ETAT DU MALI 6,55% 2025-203209/05/202510 000235,0828/03/2026 / 655,00
EOM.O18ETAT DU MALI 6,35% 2025-203009/05/20259 800227,9028/03/2026 / 635,00
EOM.O19ETAT DU MALI 6,55% 2025-203223/09/202510 000638,8515/08/2025 / 655,00
EOM.O2ETAT DU MALI 6.50% 2017-202431/08/20172 000128,5820/04/2023 / 130,00
EOM.O20ETAT DU MALI 6,35% 2025-203023/09/202510 000619,3415/08/2025 / 635,00
EOM.O21ETAT DU MALI 6,55% 2026-203630/04/202610 000274,5606/03/2026 / 655,00
EOM.O22ETAT DU MALI 6,35% 2026-203330/04/202610 000266,1806/03/2026 / 635,00
EOM.O3ETAT DU MALI 6,50% 2018-202502/04/20192 000128,2107/10/2024 / 130,00
EOM.O4ETAT DU MALI 6,50% 2019-202705/09/20192 3108,9012/07/2026 / 130,00
EOM.O5ETAT DU MALI 6,50% 2020-202811/06/20204 00094,0327/03/2026 / 260,00
EOM.O6ETAT DU MALI 6,50% 2020-202725/02/20214 000177,1401/12/2025 / 260,00
EOM.O7ETAT DU MALI 6,50% 2021-203110/06/20216 250124,6616/04/2026 / 406,25
EOM.O8ETAT DU MALI 6,20% 2022-203225/10/202210 000565,6407/09/2025 / 620,00
EOM.O9ETAT DU MALI 6,30% 2022-203215/02/20239 795414,2509/12/2025 / 630,00
EOS.O10ETAT DU SENEGAL 6,15% 2023-203023/08/202310 000217,2629/03/2026 / 307,50
EOS.O11ETAT DU SENEGAL 6,35% 2023-203323/08/202310 000224,3229/03/2026 / 317,50
EOS.O12ETAT DU SENEGAL 6,15% 2023-202826/10/20239 700293,9114/02/2026 / 307,50
EOS.O13ETAT DU SENEGAL 6,30% 2023-203026/10/20239 999301,0814/02/2026 / 315,00
EOS.O14ETAT DU SENEGAL 6,50% 2023-203326/10/20239 800310,6414/02/2026 / 325,00
EOS.O15ETAT DU SENEGAL 6,25% 2024-202926/06/202410 000307,3209/02/2026 / 312,50
EOS.O16ETAT DU SENEGAL 6,45% 2024-203126/06/202410 000317,1509/02/2026 / 322,50
EOS.O17ETAT DU SENEGAL 6,65% 2024-203426/06/202410 000326,9909/02/2026 / 332,50
EOS.O18ETAT DU SENEGAL 6,40% 2025-202817/07/20259 950195,8516/04/2026 / 320,00
EOS.O19ETAT DU SENEGAL 6,60% 2025-203017/07/202510 000201,9716/04/2026 / 330,00
EOS.O20ETAT DU SENEGAL 6,75% 2025-203217/07/20259 600206,5616/04/2026 / 337,50
EOS.O21ETAT DU SENEGAL 6,95% 2025-203517/07/202510 000212,6816/04/2026 / 347,50
EOS.O22ETAT DU SENEGAL 6,40% 2025-202809/12/20259 800194,6317/04/2026 / 320,88
EOS.O23ETAT DU SENEGAL 6,60% 2025-203009/12/202510 000200,7117/04/2026 / 330,90
EOS.O24ETAT DU SENEGAL 6,75% 2025-203209/12/202510 000205,2717/04/2026 / 338,42
EOS.O25ETAT DU SENEGAL 6,95% 2025-203509/12/202510 000211,3517/04/2026 / 348,45
EOS.O26ETAT DU SENEGAL 6,40% 2025-202812/12/20259 72045,2211/07/2026 / 320,00
EOS.O27ETAT DU SENEGAL 6,60% 2025-203012/12/20259 40046,6311/07/2026 / 330,00
EOS.O28ETAT DU SENEGAL 6,75% 2025-203212/12/20259 99547,6911/07/2026 / 337,50
EOS.O29ETAT DU SENEGAL 6,95% 2025-203512/12/20259 99849,1011/07/2026 / 347,50
EOS.O30ETAT DU SENEGAL 6,40% 2025-202810/06/20269 95066,4529/06/2026 / 320,00
EOS.O31ETAT DU SENEGAL 6,60% 2025-203010/06/202610 00068,5229/06/2026 / 330,00
EOS.O32ETAT DU SENEGAL 6,75% 2025-203210/06/202610 00070,0829/06/2026 / 337,50
EOS.O33ETAT DU SENEGAL 6,95% 2025-203510/06/202610 00072,1629/06/2026 / 347,50
EOS.O4ETAT DU SENEGAL 6.70% 2012-201917/04/20132 000132,5314/12/2018 / 134,00
EOS.O5Etat du Senegal 6,50% 2013-202320/12/201310 000317,8229/01/2023 / 325,00
EOS.O6ETAT DU SENEGAL 6.50% 2014-202110/03/20151 00031,7927/05/2021 / 32,50
EOS.O7ETAT DU SENEGAL 6.30% 2015-202530/03/20169 500308,9625/05/2025 / 317,59
EOS.O8ETAT DU SENEGAL 5,95% 2022-203428/02/202310 000336,6929/01/2026 / 595,00
EOS.O9ETAT DU SENEGAL 6% 2023-202823/08/20239 800211,9629/03/2026 / 300,00
FBOAD.O1FCTC BOAD DOLI-P 6,10% 2023-203024/10/20234 600106,8620/03/2026 / 142,22
FBOAD.O2FCTC BOAD DOLI-P 9,50% 2024-202919/03/20256 238111,6620/05/2026 / 263,40
FCAGS.O1FCTC CROISSANCE AGRICOLE 8% 2025-203205/05/20269 286185,9630/04/2026 / 349,14
FCAGS.O2FCTC CROISSANCE AGRICOLE 9% 2025-203205/05/20269 286209,2030/04/2026 / 392,79
FCAS.O1FCTC CROISSANCE ATLANTIQUE 6,20% 2024-202918/02/20256 36531,5906/07/2026 / 92,73
FDFINBF.O1FIDELIS FINANCE CAP25 7% 2023-202811/03/20246 25087,8920/05/2026 / 207,32
FDFINBF.O2FIDELIS FINANCE PME ELAN CROISSANCE UMOA 7% 2025-203009/09/20258 7501,6805/08/2026 / 308,77
FDFINBF.O3FIDELIS FINANCE PME ELAN CROISSANCE UMOA 2 - 7% 2025-203009/06/202610 000306,8527/02/2026 / 347,12
FEPTC.O1FCTC EPT 7% 2023-203015/05/20247 50099,0627/05/2026 / 128,36
FEPTC.O2FCTC EPT 7,25% 2023-203315/05/20249 375128,5127/05/2026 / 166,52
FEPTC.O3FCTC EPT 7,50% 2023-203815/05/20240136,3527/05/2026 / 176,68
FEPTC.O4FCTC EPT 7,5% 2025-203223/04/202610 00025,7024/07/2026 / 181,88
FEPTC.O5FCTC EPT 8% 2025-203523/04/2026027,4124/07/2026 / 194,00
FEPTC.O6FCTC EPT 8,5% 2025-204023/04/2026029,1324/07/2026 / 206,13
FNSBB.O1FCTC KEUR SAMBA NSIA BANQUE BN 7% 2025-203012/03/20267 60068,5020/06/2026 / 266,73
FNSBB.O2FCTC KEUR SAMBA NSIA BANQUE BN 9% 2025-203012/03/20267 60088,0820/06/2026 / 342,94
FNSBC.O1FCTC NSIA BANQUE 7% 2020-202518/09/20205149,0016/12/2024 / 9,53
FNSBC.O2FCTC KEUR SAMBA NSIA BANQUE CI 7% 2025-203008/04/20267 619145,1120/06/2026 / 565,00
FNSBC.O3FCTC NSIA BANQUE CI 7,50% 2025-203028/04/20268 889168,0408/05/2026 / 171,77
FNSBC.O4FCTC ZAKA RMBS NSIA BANQUE CI 7,00% 2025-203629/04/20269 13082,3020/06/2026 / 320,43
FNSBC.O5FCTC ZAKA RMBS NSIA BANQUE CI 9,00% 2025-203629/04/20269 130105,8120/06/2026 / 411,98
FORBC.O1FCTC KEUR SAMBA ORABANK CI 7% 2025-203008/04/20267 61932,0220/06/2026 / 124,66
FORBT.O1FCTC ORABANK 7% 2021-202628/07/20221 37840,7028/03/2026 / 28,58
FSNBBF.O1FCTC SONABHY 8,10% 2025-203122/01/202610 000275,1826/03/2026 / 380,70
FSNLC.O1FCTC SENELEC SENIOR 8,15% 2025-203006/05/20269 975182,4312/05/2026 / 390,31
FSNLC.O2FCTC SENELEC MEZZANINE 10% 2025-203006/05/20269 500223,8312/05/2026 / 478,90
FSNTS.O1FCTC SONATEL C-1 6,40% 2023-202822/05/20249 90029,4319/07/2026 / 300,80
FSNTS.O2FCTC SONATEL C-2 6,60% 2023-203022/05/20249 95030,3519/07/2026 / 310,20
FTIMC.O1FCTC TEYLIOM IMMO 7% 2021-202828/02/20223 33336,6608/06/2026 / 57,17
NRMC.O1NOURMONY HOLDING 7,25% 2024-202914/05/202510 000313,4026/02/2026 / 352,33
ORGT.O1ORAGROUP 6.75% 2013-201907/04/201410 000328,2804/06/2019 / 337,50
ORGT.O2ORAGROUP SA 7,15% 2021-202814/01/20225 90099,6326/04/2026 / 178,75
PAAC.O1PAA 6.95% 2010-201719/01/20111 000133,5928/05/2016 / 68,47
PADS.O2PAD 7% 2010-201710/11/20101 250149,3422/06/2016 / 76,13
PADS.O3PAD 6,60% 2020-202718/12/20202 97058,9719/04/2026 / 99,00
PALC.O1PALM 7% 2009-201613/01/20119 995671,0128/06/2016 / 343,00
PTRC.O1PETRO IVOIRE 6,80% 2022-202914/07/202313 00094,6815/06/2026 / 333,20
SCRC.O1SUCRIVOIRE SA 8,55 % 2024-203101/10/202510 000256,7615/04/2026 / 829,35
SHAF.O3SHELTER AFRIQUE 6.60% 2014-202104/06/20141 00032,3728/08/2020 / 33,27
SIFC.O1SIFCA 6.90% 2013-202126/11/201310 000666,9408/08/2020 / 676,20
SNLC.O1SENELEC 6,50% 2018-202515/01/20191 00031,9627/09/2024 / 32,50
SNTS.O2SONATEL 6,50% 2020-202715/09/20202 0007,0316/07/2026 / 61,60
SUKCI.S1SUKUK ETAT DE COTE D'IVOIRE 5,75% 2015-202017/10/20169 990282,7128/06/2020 / 292,29
SUKCI.S2SUKUK ETAT DE COTE D'IVOIRE 5,75% 2016-202317/10/201610 800289,1007/03/2023 / 293,89
SUKSN.S1SUKUK ETAT DU SENEGAL 6,25% 2014-201817/10/201610 000307,2418/01/2018 / 315,97
SUKSN.S2SUKUK ETAT DU SENEGAL 6% 2016-202617/10/201610 000295,0026/01/2026 / 301,67
SUKTG.S1SUKUK ETAT DU TOGO 6,5% 2016-202617/10/201610 300349,2717/02/2026 / 371,86
TPBF.O10ETAT DU BURKINA 6,50% 2020-202815/05/20203 33381,8420/03/2026 / 108,33
TPBF.O11ETAT DU BURKINA 6,50% 2020-202818/08/20203 30216,5009/07/2026 / 108,42
TPBF.O12ETAT DU BURKINA 6,50% 2021-203120/05/20219 990236,6825/03/2026 / 325,00
TPBF.O13ETAT DU BURKINA 6,50% 2021-203112/08/20219 60054,7606/07/2026 / 325,00
TPBF.O14ETAT DU BURKINA 6,30% 2022-203402/12/20229 993270,4901/03/2026 / 315,00
TPBF.O15ETAT DU BURKINA 6,30% 2022-203415/12/20229 999142,0915/05/2026 / 315,00
TPBF.O16ETAT DU BURKINA 6% 2023-202809/03/20239 60044,0210/07/2026 / 300,00
TPBF.O17ETAT DU BURKINA 6,30% 2023-203016/04/202410 000199,6712/04/2026 / 315,00
TPBF.O18ETAT DU BURKINA 6,50% 2023-203316/04/202410 000206,0112/04/2026 / 325,00
TPBF.O19ETAT DU BURKINA 6,30% 2024-202910/09/202410 000157,5006/05/2026 / 315,00
TPBF.O2TPBF 6.50% 2011 - 201624/01/201210 000641,1221/12/2015 / 650,00
TPBF.O20ETAT DU BURKINA 6,55% 2024-203110/09/202410 000163,7506/05/2026 / 327,50
TPBF.O21ETAT DU BURKINA 6,50% 2024-202920/12/202410 000123,6428/05/2026 / 325,00
TPBF.O22ETAT DU BURKINA 6,80% 2024-203220/12/202410 000129,3528/05/2026 / 340,00
TPBF.O23ETAT DU BURKINA 6,60% 2025-203010/03/202610 300187,5424/04/2026 / 330,00
TPBF.O24ETAT DU BURKINA 6,80% 2025-203210/03/20269 158193,2224/04/2026 / 340,00
TPBF.O25ETAT DU BURKINA 7% 2025-203510/03/20269 999198,9124/04/2026 / 350,00
TPBF.O3TPBF 6.50% 2013-202013/02/201410 000316,1729/05/2020 / 325,00
TPBF.O4ETAT DU BURKINA 6.50% 2017-202725/10/201710 30010,6831/07/2026 / 327,67
TPBF.O5ETAT DU BURKINA 6,50% 2017-202429/03/20189 999314,3429/06/2024 / 325,00
TPBF.O6ETAT DU BURKINA 6,50% 2018-202506/09/20189 112318,7705/12/2024 / 324,11
TPBF.O7ETAT DU BURKINA 6,50% 2018-202501/02/201910 000317,9315/05/2025 / 325,00
TPBF.O8ETAT DU BURKINA 6,50% 2019-202708/08/20199 650163,8406/05/2026 / 327,67
TPBF.O9ETAT DU BURKINA 6,50% 2019-202709/12/201911 499213,1108/04/2026 / 325,00
TPBJ.O1TPBJ 6,50 % 2017-202720/07/201710 500420,2707/04/2021 / 650,00
TPBJ.O10TPBJ 6,15% 2025-203530/01/202610 000436,4020/11/2025 / 615,00
TPBJ.O2TPBJ 6,50% 2018-202525/10/201810 500325,0029/05/2021 / 325,00
TPBJ.O3TPBJ 6,50% 2020-202820/11/202010 000616,1625/08/2025 / 650,00
TPBJ.O4TPBJ 5,50% 2022-203720/04/202210 000238,0801/03/2026 / 550,00
TPBJ.O5TPBJ 5,85% 2022-204220/04/202210 000253,2301/03/2026 / 585,00
TPBJ.O6TPBJ 5,75% 2022-203711/10/202210 00014,1828/07/2026 / 575,00
TPBJ.O7TPBJ 5,70% 2023-203027/06/202310 000228,0013/03/2026 / 570,00
TPBJ.O8TPBJ 6,20% 2023-203827/06/202310 000248,0013/03/2026 / 620,00
TPBJ.O9TPBJ 6,00% 2025-203230/01/20269 980425,7520/11/2025 / 600,00
TPCI.O10TPCI 7% 2010-201727/01/201110 4001 388,5201/10/2015 / 700,00
TPCI.O100TPCI 5,85% 2025-203225/03/202610 000370,2318/12/2025 / 585,00
TPCI.O101TPCI 5,85% 2026-203311/06/202610 000234,0013/03/2026 / 585,00
TPCI.O102TPCI 6,00% 2026-203611/06/202610 000240,0013/03/2026 / 600,00
TPCI.O11TPCI 6.50% 2011-201601/12/201110 085637,5715/09/2015 / 650,00
TPCI.O13TPCI 6.50% 2012-201708/03/201310 0001 289,3419/09/2015 / 650,00
TPCI.O15TPCI 6.30% 2013-201823/04/201410 000306,3903/06/2018 / 315,00
TPCI.O16TPCI 6.55% 2014-202223/02/201510 000649,6220/05/2021 / 655,00
TPCI.O17TPCI 3% 2014-202408/06/201510 000147,5419/06/2024 / 150,00
TPCI.O18TPCI 5.85% 2014-202108/06/201510 000284,5119/06/2021 / 292,50
TPCI.O19TPCI 5.99% 2015-202528/09/201510 000590,7914/05/2024 / 599,00
TPCI.O20TPCI 5,85% 2015-202218/01/201610 000284,5105/04/2022 / 292,50
TPCI.O21TPCI 6% 2016-202823/09/201610 000197,2608/04/2026 / 600,00
TPCI.O22TPCI 5.90% 2016-202606/12/201610 000583,5315/06/2025 / 590,00
TPCI.O23TPCI 5.90% 2016-202604/05/201710 000423,5117/11/2025 / 590,00
TPCI.O24TPCI 6,25% 2017-202918/07/20179 700218,5831/03/2026 / 312,50
TPCI.O25TPCI 5,95% 2017-2024 - A06/04/201810 000292,6224/04/2024 / 297,50
TPCI.O26TPCI 5,95% 2017-2024 - B06/04/201810 000289,4210/05/2024 / 297,50
TPCI.O27TPCI 6,00% 2017-202514/12/201810 250291,8029/06/2025 / 300,00
TPCI.O28TPCI 6,00% 2018-202614/12/20189 200595,0701/08/2025 / 600,00
TPCI.O29TPCI 6,00% 2018-202614/05/201910 000478,3619/10/2025 / 600,00
TPCI.O30TPCI 5,95% 2018-202528/06/20191 00029,3413/06/2025 / 29,83
TPCI.O31TPCI 5,75% 2019-202626/09/201910 230570,2720/06/2025 / 575,00
TPCI.O32TPCI 2,23% 2019-202626/09/20190221,1720/06/2025 / 223,00
TPCI.O33TPCI 5,75% 2019-202614/11/20192 080114,8920/03/2025 / 115,52
TPCI.O34TPCI 6,00% 2019-202914/11/20193 67585,6820/03/2026 / 225,00
TPCI.O35TPCI 5,75% 2019-202607/01/202010 000570,2711/07/2025 / 575,00
TPCI.O36TPCI 5,75% 2019-202607/01/202010 000551,3721/08/2025 / 575,00
TPCI.O37TPCI 5,80% 2019-202606/03/20202 01177,8604/12/2025 / 116,00
TPCI.O38TPCI 5,75% 2019-202619/03/20201 99077,1904/12/2025 / 115,00
TPCI.O39TPCI 5,75% 2019-202619/03/20202 00092,3217/10/2025 / 115,00
TPCI.O40TPCI 5,75% 2019-202615/05/20202 00065,5310/01/2026 / 115,00
TPCI.O41TPCI 5,80% 2020-202726/05/202010 000252,6628/02/2026 / 580,00
TPCI.O42TPCI 5,90% 2020-203026/05/202010 000257,0128/02/2026 / 590,00
TPCI.O43TPCI 5,90% 2020-203018/08/202010 000169,7323/04/2026 / 590,00
TPCI.O44TPCI 5,80% 2020-202718/08/20209 800166,8523/04/2026 / 580,00
TPCI.O45TPCI 5,80% 2020-202728/08/20202 00016,2116/06/2026 / 116,00
TPCI.O46TPCI 5,90% 2020-203028/08/20205 10041,2216/06/2026 / 295,00
TPCI.O47TPCI 5,80% 2020-202711/09/20202 05016,2116/06/2026 / 116,00
TPCI.O48TPCI 5,80% 2020-202726/10/20202 0202,5429/07/2026 / 116,00
TPCI.O49TPCI 5,90% 2020-203026/10/20205 0436,4729/07/2026 / 295,00
TPCI.O50TPCI 5,90% 2020-203029/12/20206 250346,5228/08/2025 / 368,75
TPCI.O51TPCI 5,80% 2020-202729/12/20204 000195,7702/10/2025 / 232,00
TPCI.O52TPCI 5,90% 2020-203029/12/20206 250311,1602/10/2025 / 368,75
TPCI.O53TPCI 5,80% 2020-202729/12/20204 240179,2428/10/2025 / 232,00
TPCI.O54TPCI 5,90% 2020-203029/12/20206 250284,9028/10/2025 / 368,75
TPCI.O55TPCI 5,80% 2020-202718/02/20214 000142,3825/12/2025 / 232,00
TPCI.O56TPCI 5,90% 2020-203018/02/20217 726226,3025/12/2025 / 368,75
TPCI.O57TPCI 5,80% 2020-202718/02/20213 880164,6220/11/2025 / 232,00
TPCI.O58TPCI 5,80% 2021-202820/05/20214 00095,3409/03/2026 / 232,00
TPCI.O59TPCI 5,90% 2021-203120/05/20216 250151,5409/03/2026 / 368,75
TPCI.O60TPCI 5,80% 2021-202806/07/202110 000135,0713/05/2026 / 580,00
TPCI.O61TPCI 5,90% 2021-203106/07/202110 000137,4013/05/2026 / 590,00
TPCI.O62TPCI 5,80% 2021-202826/08/20214 00023,5230/06/2026 / 232,00
TPCI.O63TPCI 5,90% 2021-203126/08/20216 25037,3830/06/2026 / 368,75
TPCI.O64TPCI 5,80% 2021-202815/10/20215 969338,4716/08/2025 / 348,00
TPCI.O65TPCI 5,90% 2021-203111/11/20217 500375,8230/09/2025 / 442,50
TPCI.O66TPCI 5,90% 2021-203121/12/20217 300332,1805/11/2025 / 442,50
TPCI.O67TPCI 5,90% 2021-203608/02/202210 000376,6316/12/2025 / 590,00
TPCI.O68TPCI 5,90% 2022-203724/03/202210 000300,6601/02/2026 / 590,00
TPCI.O69TPCI 5,75% 2022-203718/05/202210 000215,8222/03/2026 / 575,00
TPCI.O70TPCI 5,75% 2022-203707/07/202210 000155,9629/04/2026 / 575,00
TPCI.O71TPCI 5,65% 2022-203230/08/202210 00080,4915/06/2026 / 565,00
TPCI.O72TPCI 5,65% 2022-202929/09/20226 0007,4329/07/2026 / 339,00
TPCI.O73TPCI 5,75% 2022-203229/09/20227 5009,4529/07/2026 / 431,25
TPCI.O74TPCI 5,85% 2022-204229/09/20228 42110,8029/07/2026 / 492,63
TPCI.O75TPCI 5,65% 2022-202919/01/202310 700469,0307/10/2025 / 565,00
TPCI.O76TPCI 5,75% 2022-203219/01/202310 500477,3307/10/2025 / 575,00
TPCI.O77TPCI (TX DE BASE + SPREAD)% 2022-202914/02/202310 000141,1411/05/2026 / 149,25
TPCI.O78TPCI 5,65% 2022-202924/02/202310 000365,3213/12/2025 / 565,00
TPCI.O79TPCI 5,75% 2023-203019/05/20238 600200,3828/02/2026 / 460,00
TPCI.O80TPCI 6,00% 2023-203003/10/202310 000133,1517/05/2026 / 600,00
TPCI.O81TPCI 5,90% 2023-202812/12/20237 0006,4731/07/2026 / 393,33
TPCI.O82TPCI 6,00% 2023-203012/12/20237 9207,8931/07/2026 / 480,00
TPCI.O83TPCI 5,90% 2023-202807/02/20249 900481,7012/10/2025 / 590,00
TPCI.O84TPCI 6,00% 2023-203007/02/202410 000489,8612/10/2025 / 600,00
TPCI.O85TPCI 5,90% 2023-202812/03/202410 000379,8614/12/2025 / 590,00
TPCI.O86TPCI 6,00% 2023-203012/03/202410 000386,3014/12/2025 / 600,00
TPCI.O87TPCI 5,90% 2024-202908/08/20249 820216,6025/03/2026 / 590,00
TPCI.O88TPCI 6,00% 2024-203108/08/20249 650220,2725/03/2026 / 600,00
TPCI.O89TPCI 5,90% 2024-202903/10/202412 10029,1019/07/2026 / 590,00
TPCI.O90TPCI 6,00% 2024-203103/10/202410 00029,5919/07/2026 / 600,00
TPCI.O91TPCI 5,90% 2024-202909/01/202510 000557,6726/08/2025 / 590,00
TPCI.O92TPCI 6,00% 2024-203109/01/20259 900567,1226/08/2025 / 600,00
TPCI.O93TPCI 5,90% 2024-202925/03/20259 700420,2719/11/2025 / 590,00
TPCI.O94TPCI 6,00% 2024-203125/03/20259 800427,4019/11/2025 / 600,00
TPCI.O95TPCI 5,90% 2025-203026/08/202510 000247,3206/03/2026 / 590,00
TPCI.O96TPCI 6,00% 2025-203226/08/202510 000251,5106/03/2026 / 600,00
TPCI.O97TPCI 5,90% 2025-203005/03/202610 0001,6205/08/2026 / 590,00
TPCI.O98TPCI 6,00% 2025-203205/03/202610 0001,6405/08/2026 / 600,00
TPCI.O99TPCI 5,60% 2025-203025/03/202610 000354,4118/12/2025 / 560,00
TPNE.O1TRESOR PUBLIC DU NIGER 6,50% 2019-202608/10/20199 450644,6628/03/2025 / 650,00
TPNE.O10TRESOR PUBLIC DU NIGER 6,60% 2025-203022/07/202510 000300,1621/02/2026 / 660,00
TPNE.O2TRESOR PUBLIC DU NIGER 6,50% 2019-202611/12/20199 900644,6601/08/2025 / 650,00
TPNE.O3TRESOR PUBLIC DU NIGER 6,50% 2020-202719/01/20211 9462,1431/07/2026 / 130,00
TPNE.O4TRESOR PUBLIC DU NIGER 6,30% 2021-203123/11/20217 500449,2024/08/2025 / 472,50
TPNE.O5TRESOR PUBLIC DU NIGER 6,15% 2022-203428/07/202211 550103,5604/06/2026 / 300,82
TPNE.O6TRESOR PUBLIC DU NIGER 6,15% 2022-203427/01/20238 955356,3614/12/2025 / 553,50
TPNE.O7TRESOR PUBLIC DU NIGER 6,25% 2023-202809/04/20245 00037,6723/06/2026 / 312,50
TPNE.O8TRESOR PUBLIC DU NIGER 6,60% 2025-203022/04/20259 500381,5307/01/2026 / 660,00
TPNE.O9TRESOR PUBLIC DU NIGER 6,90% 2025-203222/04/20250398,8807/01/2026 / 690,00
TPTG.O1TPTG 6,90% 2018-202318/05/20189 850341,2526/07/2019 / 345,00
TPTG.O2TPTG 6% 2022-203707/02/202310 000432,3316/11/2025 / 600,00
TPTG.O3TPTG 6,45% 2025-203003/10/202510 000270,3706/03/2026 / 645,00
TPTG.O4TPTG 6,60% 2025-203203/10/202510 000276,6606/03/2026 / 660,00
TPTG.O5TPTG 6,50% 2026-203123/04/202610 000334,7930/01/2026 / 650,00
TPTG.O6TPTG 6,70% 2026-203323/04/20269 800345,1030/01/2026 / 670,00

Investir para um crescimento econômico compartilhado mais forte e melhor

Eu sou principiante

Eu sou principiante e estou interessado na bolsa, no seu funcionamento e como investir.

Entrar

Eu sou emissor

Eu sou uma empresa (privada ou pública) ou um Estado e pretendo obter informações sobre como ser cotado (a) ou angariar fundos no mercado de capitais regional.

Entrar

Eu sou financeiro

Eu exerço atividade no setor das finanças e pretendo obter informações financeiras sobre as sociedades cotadas.

Entrar

Eu sou investidor

Eu sou investidor da BRVM e pretendo acompanhar o mercado e a minha carteira no mercado de capitais.

Entrar

Bourse Régionale des Valeurs Mobilières - 18, Rue Joseph Anoma. Abidjan - Côte d'Ivoire Contact: (225) 27 20 32 66 85

Powered by author logo