Top 5CoursVariation
BOAS2 5406,05%
BOAN5 6005,66%
CABC1 0654,93%
NEIC7002,19%
SHEC7951,92%
Flop 5CoursVariation
SEMC635-7,30%
SOGC5 300-6,69%
ONTBF3 205-6,01%
SCRC800-5,88%
FTSC1 280-4,48%
Activités du marché
Valeur des transactions850 657 650 FCFA
Capitalisation Actions7 385 617 175 175 FCFA
Capitalisation des obligations9 114 060 441 457 FCFA
BRVM-3098,04-0,46%
BRVM-C198,52-0,35%
BRVM-PRES100,45-0,50%

Toutes

Dernière mise à jour : Vendredi, 27 janvier, 2023 - 22:45
Code obligationNomDate émissionDate maturitéCours du jour en valeurCoupon CouruDernier paiement (Date/Valeur du coupon)
BHB.O1BHB 6.25% 2012-201708/02/201310 0001 165,3711/10/2015 / 587,50
BHSN.O1DIASPORA BONDS BHS 6,25% 2019-202403/12/201910 00029,1110/01/2023 / 309,93
BIDC.O2BIDC 6.75% 2010-201713/01/201110 0001 001,4304/04/2016 / 337,50
BIDC.O3BIDC-EBID 6.50% 2014-202121/07/201410 000316,0228/09/2020 / 325,00
BIDC.O4BIDC-EBID 6,10% 2017-202730/11/20176 250235,0216/06/2022 / 381,25
BIDC.O5BIDC-EBID 6,40% 2019-202611/06/202010 80026,5212/01/2023 / 320,00
BIDC.O6BIDC-EBID 6,50% 2021-202822/07/202110 400124,6618/11/2022 / 322,33
BIDC.O7BIDC-EBID 5,90% 2022-202920/09/202210 300375,0209/06/2022 / 295,81
BOABF.O3BOA BURKINA FASO 6.25% 2012-201708/02/201310 0001 165,3711/10/2015 / 587,50
BOAC.O2BOA COTE D IVOIRE 6.25% 2012-201708/02/201310 0001 214,9611/10/2015 / 612,50
BOAD.O11BOAD 5.95% 2012-201904/07/201210 000586,8506/03/2018 / 595,00
BOAD.O12BOAD 5.95% 2014-202103/06/201510 000586,8526/12/2020 / 595,00
BOAN.O2BOA NIGER 6.25% 2012-201708/02/20139 2501 165,3711/10/2015 / 587,50
BOAS.O2BOA SENEGAL 6.50% 2012-201708/02/201310 0001 211,9811/10/2015 / 611,00
CAAB.O3CAA-BENIN 6.50% 2011-201616/02/201210 000641,1209/11/2015 / 650,00
CRRH.O1CRRH-UEMOA 6.10% 2012-202208/11/20129 925298,2613/02/2022 / 305,00
CRRH.O2CRRH-UEMOA 6.10% 2012-202406/06/201310 03516,8517/01/2023 / 305,00
CRRH.O3CRRH-UEMOA 6% 2013-202307/04/201410 000153,3026/10/2022 / 300,00
CRRH.O4CRRH-UEMOA 6% 2014-202426/05/201510 00046,1530/12/2022 / 300,00
CRRH.O5CRRH-UEMOA 5,85% 2015-202523/03/201610 00036,8604/01/2023 / 290,06
CRRH.O6CRRH-UEMOA 5.85% 2016-202605/07/201710 23038,7803/01/2023 / 292,50
CRRH.O7CRRH-UEMOA 5,95% 2017-202906/03/20185 83372,9417/11/2022 / 185,94
CRRH.O8CRRH-UEMOA 5,95% 2018-203027/06/20196 66740,3221/12/2022 / 198,33
CRRH.O9CRRH-UEMOA 6,05% 2018-203327/06/20197 33345,1021/12/2022 / 221,83
EOM.O1ETAT DU MALI 6,20% 2016-202301/09/20161 66570,4223/05/2022 / 103,23
EOM.O2ETAT DU MALI 6.50% 2017-202431/08/20174 000200,8820/04/2022 / 260,00
EOM.O3ETAT DU MALI 6,50% 2018-202502/04/20195 999162,4105/10/2022 / 520,00
EOM.O4ETAT DU MALI 6,50% 2019-202705/09/201910 000354,3812/07/2022 / 650,00
EOM.O5ETAT DU MALI 6,50% 2020-202811/06/202010 000544,9327/03/2022 / 650,00
EOM.O6ETAT DU MALI 6,50% 2020-202725/02/202110 000103,2930/11/2022 / 650,00
EOM.O7ETAT DU MALI 6,50% 2021-203110/06/20219 999509,3216/04/2022 / 650,00
EOM.O8ETAT DU MALI 6,20% 2022-203225/10/202210 000241,2107/09/2022 / 620,00
EOS.O4ETAT DU SENEGAL 6.70% 2012-201917/04/20132 000132,5314/12/2018 / 134,00
EOS.O5Etat du Senegal 6,50% 2013-202320/12/201310 600321,4729/07/2022 / 325,00
EOS.O6ETAT DU SENEGAL 6.50% 2014-202110/03/20151 00031,7927/05/2021 / 32,50
EOS.O7ETAT DU SENEGAL 6.30% 2015-202530/03/201610 000108,7425/11/2022 / 312,41
FNSBC.O1FCTC NSIA BANQUE 7% 2020-202518/09/20205 00040,0216/12/2022 / 85,75
FORBT.O1FCTC ORABANK 7% 2021-202628/07/20229 15650,8128/12/2022 / 152,44
FTIMC.O1FCTC TEYLIOM IMMO 7% 2021-202828/02/20229 16774,8608/12/2022 / 157,21
ORGT.O1ORAGROUP 6.75% 2013-201907/04/201410 000328,2804/06/2019 / 337,50
ORGT.O2ORAGROUP SA 7,15% 2021-202814/01/202210 500182,6826/10/2022 / 357,50
PAAC.O1PAA 6.95% 2010-201719/01/20111 000133,5928/05/2016 / 68,47
PADS.O2PAD 7% 2010-201710/11/20101 250149,3422/06/2016 / 76,13
PADS.O3PAD 6,60% 2020-202718/12/202010 000181,3219/10/2022 / 330,00
PALC.O1PALM 7% 2009-201613/01/20119 995671,0128/06/2016 / 343,00
SHAF.O3SHELTER AFRIQUE 6.60% 2014-202104/06/20141 00032,3728/08/2020 / 33,27
SIFC.O1SIFCA 6.90% 2013-202126/11/201310 000666,9408/08/2020 / 676,20
SNLC.O1SENELEC 6,50% 2018-202515/01/20195 000109,5327/09/2022 / 162,50
SNTS.O2SONATEL 6,50% 2020-202715/09/20209 72016,5716/01/2023 / 272,69
SUKCI.S1SUKUK ETAT DE COTE D'IVOIRE 5,75% 2015-202017/10/20169 990282,7128/06/2020 / 292,29
SUKCI.S2SUKUK ETAT DE COTE D'IVOIRE 5,75% 2016-202317/10/201610 800226,8107/09/2022 / 289,10
SUKSN.S1SUKUK ETAT DU SENEGAL 6,25% 2014-201817/10/201610 000307,2418/01/2018 / 315,97
SUKSN.S2SUKUK ETAT DU SENEGAL 6% 2016-202617/10/201610 0001,6726/01/2023 / 301,67
SUKTG.S1SUKUK ETAT DU TOGO 6,5% 2016-202617/10/201610 800334,8517/08/2022 / 377,99
TPBF.O10ETAT DU BURKINA 6,50% 2020-202815/05/20209 900231,6320/09/2022 / 325,00
TPBF.O11ETAT DU BURKINA 6,50% 2020-202818/08/20209 16729,6309/01/2023 / 297,93
TPBF.O12ETAT DU BURKINA 6,50% 2021-203120/05/202110 700222,6525/09/2022 / 325,00
TPBF.O13ETAT DU BURKINA 6,50% 2021-203112/08/202110 225362,0906/07/2022 / 325,00
TPBF.O14ETAT DU BURKINA 6,30% 2022-203402/12/202210 800257,5701/09/2022 / 315,00
TPBF.O15ETAT DU BURKINA 6,30% 2022-203415/12/202210 000191,6315/11/2022 / 315,00
TPBF.O2TPBF 6.50% 2011 - 201624/01/201210 000641,1221/12/2015 / 650,00
TPBF.O3TPBF 6.50% 2013-202013/02/201410 000316,1729/05/2020 / 325,00
TPBF.O4ETAT DU BURKINA 6.50% 2017-202725/10/201710 000320,5531/07/2022 / 327,67
TPBF.O5ETAT DU BURKINA 6,50% 2017-202429/03/201810 80051,7929/12/2022 / 325,00
TPBF.O6ETAT DU BURKINA 6,50% 2018-202506/09/201810 45094,3805/12/2022 / 324,11
TPBF.O7ETAT DU BURKINA 6,50% 2018-202501/02/201910 000131,0815/11/2022 / 325,00
TPBF.O8ETAT DU BURKINA 6,50% 2019-202708/08/201910 000146,0306/11/2022 / 322,33
TPBF.O9ETAT DU BURKINA 6,50% 2019-202709/12/201910 800198,2108/10/2022 / 325,00
TPBJ.O1TPBJ 6,50 % 2017-202720/07/201710 500420,2707/04/2021 / 650,00
TPBJ.O2TPBJ 6,50% 2018-202525/10/201810 500325,0029/05/2021 / 325,00
TPBJ.O3TPBJ 6,50% 2020-202820/11/202010 001276,0325/08/2022 / 650,00
TPBJ.O4TPBJ 5,50% 2022-203720/04/202210 000500,2701/03/2022 / 550,00
TPBJ.O5TPBJ 5,85% 2022-204220/04/20229 945532,1101/03/2022 / 585,00
TPBJ.O6TPBJ 5,75% 2022-203711/10/202210 000288,2928/07/2022 / 575,00
TPCI.O10TPCI 7% 2010-201727/01/201110 4001 388,5201/10/2015 / 700,00
TPCI.O11TPCI 6.50% 2011-201601/12/201110 085637,5715/09/2015 / 650,00
TPCI.O13TPCI 6.50% 2012-201708/03/201310 0001 289,3419/09/2015 / 650,00
TPCI.O15TPCI 6.30% 2013-201823/04/201410 000306,3903/06/2018 / 315,00
TPCI.O16TPCI 6.55% 2014-202223/02/201510 000649,6220/05/2021 / 655,00
TPCI.O17TPCI 3% 2014-202408/06/201510 00032,1419/12/2022 / 150,00
TPCI.O18TPCI 5.85% 2014-202108/06/201510 000284,5119/06/2021 / 292,50
TPCI.O19TPCI 5.99% 2015-202528/09/201510 350423,4014/05/2022 / 599,00
TPCI.O20TPCI 5,85% 2015-202218/01/201610 000284,5105/04/2022 / 292,50
TPCI.O21TPCI 6% 2016-202823/09/201610 000483,2908/04/2022 / 600,00
TPCI.O22TPCI 5.90% 2016-202606/12/201610 000365,3215/06/2022 / 590,00
TPCI.O23TPCI 5.90% 2016-202604/05/201710 215114,7717/11/2022 / 590,00
TPCI.O24TPCI 6,25% 2017-202918/07/201710 000204,3330/09/2022 / 312,50
TPCI.O25TPCI 5,95% 2017-2024 - A06/04/201810 000155,2924/10/2022 / 297,50
TPCI.O26TPCI 5,95% 2017-2024 - B06/04/201810 000128,2010/11/2022 / 297,50
TPCI.O27TPCI 6,00% 2017-202514/12/201810 25047,8029/12/2022 / 300,00
TPCI.O28TPCI 6,00% 2018-202614/12/201810 000292,6002/08/2022 / 600,00
TPCI.O29TPCI 6,00% 2018-202614/05/201910 000164,3819/10/2022 / 600,00
TPCI.O30TPCI 5,95% 2018-202528/06/20196 01244,0113/12/2022 / 178,01
TPCI.O31TPCI 5,75% 2019-202626/09/201910 230348,1520/06/2022 / 575,00
TPCI.O32TPCI 2,23% 2019-202626/09/20190135,0220/06/2022 / 223,00
TPCI.O33TPCI 5,75% 2019-202614/11/20198 640394,4720/03/2022 / 460,00
TPCI.O34TPCI 6,00% 2019-202914/11/20198 750450,2120/03/2022 / 525,00
TPCI.O35TPCI 5,75% 2019-202607/01/202010 250315,0711/07/2022 / 575,00
TPCI.O36TPCI 5,75% 2019-202607/01/202010 035250,4821/08/2022 / 575,00
TPCI.O37TPCI 5,80% 2019-202606/03/20208 00068,6504/12/2022 / 464,00
TPCI.O38TPCI 5,75% 2019-202619/03/20208 08068,0504/12/2022 / 460,00
TPCI.O39TPCI 5,75% 2019-202619/03/20208 560331,4517/10/2023 / 460,00
TPCI.O40TPCI 5,75% 2019-202615/05/20208 16021,4210/01/2023 / 460,00
TPCI.O41TPCI 5,80% 2020-202726/05/202010 000529,1528/02/2022 / 580,00
TPCI.O42TPCI 5,90% 2020-203026/05/202010 300538,2728/02/2022 / 590,00
TPCI.O43TPCI 5,90% 2020-203018/08/202010 000450,9923/04/2022 / 590,00
TPCI.O44TPCI 5,80% 2020-202718/08/202010 095443,3423/04/2022 / 580,00
TPCI.O45TPCI 5,80% 2020-202728/08/202010 000357,5316/06/2022 / 580,00
TPCI.O46TPCI 5,90% 2020-203028/08/202010 200363,7016/06/2022 / 590,00
TPCI.O47TPCI 5,80% 2020-202711/09/202010 250357,5316/06/2022 / 580,00
TPCI.O48TPCI 5,80% 2020-202726/10/20209 950289,2129/07/2022 / 580,00
TPCI.O49TPCI 5,90% 2020-203026/10/202010 085294,1929/07/2022 / 590,00
TPCI.O50TPCI 5,90% 2020-203029/12/202010 000245,7028/08/2022 / 590,00
TPCI.O51TPCI 5,80% 2020-202729/12/202010 000185,9202/10/2022 / 580,00
TPCI.O52TPCI 5,90% 2020-203029/12/202010 300189,1202/10/2022 / 590,00
TPCI.O53TPCI 5,80% 2020-202729/12/202010 600144,6028/10/2022 / 580,00
TPCI.O54TPCI 5,90% 2020-203029/12/202010 000147,1028/10/2022 / 590,00
TPCI.O55TPCI 5,80% 2020-202718/02/202110 500634,0324/12/2021 / 580,00
TPCI.O56TPCI 5,90% 2020-203018/02/202110 800644,9624/12/2021 / 590,00
TPCI.O57TPCI 5,80% 2020-202718/02/202110 000108,0520/11/2022 / 580,00
TPCI.O58TPCI 5,80% 2021-202820/05/20219 975514,8509/03/2022 / 580,00
TPCI.O59TPCI 5,90% 2021-203120/05/202110 350523,7309/03/2022 / 590,00
TPCI.O60TPCI 5,80% 2021-202806/07/202110 050411,5613/05/2022 / 580,00
TPCI.O61TPCI 5,90% 2021-203106/07/202110 050418,6613/05/2022 / 590,00
TPCI.O62TPCI 5,80% 2021-202826/08/202110 800335,2930/06/2022 / 580,00
TPCI.O63TPCI 5,90% 2021-203126/08/202110 000341,0730/06/2022 / 590,00
TPCI.O64TPCI 5,80% 2021-202815/10/202110 180260,6016/08/2022 / 580,00
TPCI.O65TPCI 5,90% 2021-203111/11/202110 700192,3630/09/2022 / 590,00
TPCI.O66TPCI 5,90% 2021-203121/12/20219 950134,1605/11/2022 / 590,00
TPCI.O67TPCI 5,90% 2021-203608/02/202210 400657,8916/12/2021 / 590,00
TPCI.O68TPCI 5,90% 2022-203724/03/202210 000581,9201/02/2022 / 590,00
TPCI.O69TPCI 5,75% 2022-203718/05/20229 900489,9322/03/2022 / 575,00
TPCI.O70TPCI 5,75% 2022-203707/07/202210 000430,0729/04/2022 / 575,00
TPCI.O71TPCI 5,65% 2022-203230/08/202210 000349,8415/06/2022 / 565,00
TPCI.O72TPCI 5,65% 2022-202929/09/202210 000281,7329/07/2022 / 565,00
TPCI.O73TPCI 5,75% 2022-203229/09/202210 000286,7129/07/2022 / 575,00
TPCI.O74TPCI 5,85% 2022-204229/09/202210 000291,7029/07/2022 / 585,00
TPCI.O75TPCI 5,65% 2022-202919/01/202310 000173,3707/10/2022 / 565,00
TPCI.O76TPCI 5,75% 2022-203219/01/202310 000176,4407/10/2022 / 575,00
TPNE.O1TRESOR PUBLIC DU NIGER 6,50% 2019-202608/10/201910 800543,1528/03/2022 / 650,00
TPNE.O2TRESOR PUBLIC DU NIGER 6,50% 2019-202611/12/20199 999318,7701/08/2022 / 650,00
TPNE.O3TRESOR PUBLIC DU NIGER 6,50% 2020-202719/01/202110 800320,5531/07/2022 / 650,00
TPNE.O4TRESOR PUBLIC DU NIGER 6,30% 2021-203123/11/202110 500269,2624/08/2022 / 630,00
TPNE.O5TRESOR PUBLIC DU NIGER 6,15% 2022-203428/07/202210 350401,0103/06/2022 / 615,00
TPNE.O6TRESOR PUBLIC DU NIGER 6,15% 2022-203427/01/202310 00074,1414/12/2022 / 615,00
TPTG.O1TPTG 6,90% 2018-202318/05/20189 850341,2526/07/2019 / 345,00