Top 5CoursVariation
BOAN3 6557,50%
SDCC2 8307,40%
TTLC1 3457,17%
STAC2456,52%
BOAS1 4006,06%
Flop 5CoursVariation
ABJC810-6,90%
SDSC1 185-4,44%
SOGC1 750-4,37%
STBC490-2,97%
SHEC600-1,64%
Activités du marché
Valeur des transactions702 617 065 FCFA
Actions3 795 982 696 896 FCFA
Capitalisation des obligations5 575 653 402 535 FCFA
BRVM-10117,400,51%
BRVM-C126,340,81%

Toutes

Dernière mise à jour : Samedi, 26 septembre, 2020 - 06:30
Code obligationNomDate émissionDate maturitéCours du jour en valeurCoupon CouruDernier paiement (Date/Valeur du coupon)
BHB.O1BHB 6.25% 2012-201708/02/201310 0001 165,3711/10/2015 / 587,50
BHSN.O1DIASPORA BONDS BHS 6,25% 2019-202403/12/20199 999131,8510/07/2020 / 315,07
BIDC.O2BIDC 6.75% 2010-201713/01/201110 0001 001,4304/04/2016 / 337,50
BIDC.O3BIDC-EBID 6.50% 2014-202121/07/20149 900319,7028/03/2020 / 325,00
BIDC.O4BIDC-EBID 6,10% 2017-202730/11/20179 013147,7016/06/2020 / 533,75
BIDC.O5BIDC-EBID 6,40% 2019-202611/06/202010 000130,4312/07/2020 / 320,00
BOABF.O3BOA BURKINA FASO 6.25% 2012-201708/02/201310 0001 165,3711/10/2015 / 587,50
BOAC.O2BOA COTE D IVOIRE 6.25% 2012-201708/02/201310 0001 214,9611/10/2015 / 612,50
BOAD.O11BOAD 5.95% 2012-201904/07/201210 000586,8506/03/2018 / 595,00
BOAD.O12BOAD 5.95% 2014-202103/06/20159 900445,4426/12/2019 / 595,00
BOAN.O2BOA NIGER 6.25% 2012-201708/02/20139 2501 165,3711/10/2015 / 587,50
BOAS.O2BOA SENEGAL 6.50% 2012-201708/02/201310 0001 211,9811/10/2015 / 611,00
CAAB.O3CAA-BENIN 6.50% 2011-201616/02/201210 000641,1209/11/2015 / 650,00
CRRH.O1CRRH-UEMOA 6.10% 2012-202208/11/20129 92571,2813/08/2020 / 305,00
CRRH.O2CRRH-UEMOA 6.10% 2012-202406/06/201310 000116,0317/07/2020 / 305,00
CRRH.O3CRRH-UEMOA 6% 2013-202307/04/201410 000249,1826/04/2020 / 300,00
CRRH.O4CRRH-UEMOA 6% 2014-202426/05/20159 975142,6230/06/2020 / 300,00
CRRH.O5CRRH-UEMOA 5,85% 2015-202523/03/20169 999133,0304/07/2020 / 294,90
CRRH.O6CRRH-UEMOA 5.85% 2016-202605/07/20179 990133,5303/07/2020 / 292,50
CRRH.O7CRRH-UEMOA 5,95% 2017-202906/03/20187 834167,6817/05/2020 / 235,52
CRRH.O8CRRH-UEMOA 5,95% 2018-203027/06/20198 729136,5621/06/2020 / 260,31
CRRH.O9CRRH-UEMOA 6,05% 2018-203327/06/20199 000142,8221/06/2020 / 272,25
EOM.O1ETAT DU MALI 6,20% 2016-202301/09/20164 999106,1423/05/2020 / 309,94
EOM.O2ETAT DU MALI 6.50% 2017-202431/08/20177 992225,1020/04/2020 / 520,00
EOM.O3ETAT DU MALI 6,50% 2018-202502/04/20199 800628,6907/10/2019 / 650,00
EOM.O4ETAT DU MALI 6,50% 2019-202705/09/20199 800133,5612/07/2020 / 650,00
EOM.O5ETAT DU MALI 6,50% 2020-202811/06/20209 999324,1127/03/2020 / 650,00
EOS.O4ETAT DU SENEGAL 6.70% 2012-201917/04/20132 000132,5314/12/2018 / 134,00
EOS.O5Etat du Senegal 6,50% 2013-202320/12/201310 000102,4529/07/2020 / 325,00
EOS.O6ETAT DU SENEGAL 6.50% 2014-202110/03/20153 09064,1227/05/2020 / 97,50
EOS.O7ETAT DU SENEGAL 6.30% 2015-202530/03/201610 300211,7225/05/2020 / 316,72
FNSBC.O1FCTC NSIA BANQUE 7% 2020-202518/09/20209 99967,8516/09/2020 / 686,00
ORGT.O1ORAGROUP 6.75% 2013-201907/04/201410 000328,2804/06/2019 / 337,50
PAAC.O1PAA 6.95% 2010-201719/01/20111 000133,5928/05/2016 / 68,47
PADS.O2PAD 7% 2010-201710/11/20101 250149,3422/06/2016 / 76,13
PALC.O1PALM 7% 2009-201613/01/20119 995671,0128/06/2016 / 343,00
SHAF.O3SHELTER AFRIQUE 6.60% 2014-202104/06/20141 0005,0628/08/2020 / 33,27
SIFC.O1SIFCA 6.90% 2013-202126/11/201310 00088,9208/08/2020 / 676,20
SNLC.O1SENELEC 6,50% 2018-202515/01/20199 270321,4727/03/2020 / 325,00
SNTS.O2SONATEL 6,50% 2020-202715/09/202010 000235,7716/07/2020 / 611,00
SUKCI.S1SUKUK ETAT DE COTE D'IVOIRE 5,75% 2015-202017/10/20169 990142,1528/06/2020 / 292,29
SUKCI.S2SUKUK ETAT DE COTE D'IVOIRE 5,75% 2016-202317/10/201610 30028,7507/09/2020 / 289,10
SUKSN.S1SUKUK ETAT DU SENEGAL 6,25% 2014-201817/10/201610 000307,2418/01/2018 / 315,97
SUKSN.S2SUKUK ETAT DU SENEGAL 6% 2016-202617/10/201610 300101,6726/07/2020 / 306,67
SUKTG.S1SUKUK ETAT DU TOGO 6,5% 2016-202617/10/201610 30080,1217/08/2020 / 377,99
TPBF.O10ETAT DU BURKINA 6,50% 2020-202815/05/202010 0008,9820/09/2020 / 325,00
TPBF.O11ETAT DU BURKINA 6,50% 2020-202818/08/202010 000275,5409/07/2020 / 650,00
TPBF.O2TPBF 6.50% 2011 - 201624/01/201210 000641,1221/12/2015 / 650,00
TPBF.O3TPBF 6.50% 2013-202013/02/201410 000210,1929/05/2020 / 325,00
TPBF.O4ETAT DU BURKINA 6.50% 2017-202725/10/20179 80099,7331/07/2020 / 327,67
TPBF.O5ETAT DU BURKINA 6,50% 2017-202429/03/201810 300156,2829/06/2020 / 325,00
TPBF.O6ETAT DU BURKINA 6,50% 2018-202506/09/20189 900198,9105/06/2020 / 325,00
TPBF.O7ETAT DU BURKINA 6,50% 2018-202501/02/201910 300234,9215/05/2020 / 325,00
TPBF.O8ETAT DU BURKINA 6,50% 2019-202708/08/20199 900252,1906/05/2020 / 326,78
TPBF.O9ETAT DU BURKINA 6,50% 2019-202709/12/201910 300301,9108/04/2020 / 325,00
TPBJ.O1TPBJ 6,50 % 2017-202720/07/20179 900304,5207/04/2020 / 650,00
TPBJ.O2TPBJ 6,50% 2018-202525/10/201810 300210,1929/05/2020 / 325,00
TPCI.O10TPCI 7% 2010-201727/01/201110 4001 388,5201/10/2015 / 700,00
TPCI.O11TPCI 6.50% 2011-201601/12/201110 085637,5715/09/2015 / 650,00
TPCI.O13TPCI 6.50% 2012-201708/03/201310 0001 289,3419/09/2015 / 650,00
TPCI.O15TPCI 6.30% 2013-201823/04/201410 000306,3903/06/2018 / 315,00
TPCI.O16TPCI 6.55% 2014-202223/02/201510 000229,7020/05/2020 / 655,00
TPCI.O17TPCI 3% 2014-202408/06/201510 00080,3319/06/2020 / 150,00
TPCI.O18TPCI 5.85% 2014-202108/06/20159 800156,6419/06/2020 / 292,50
TPCI.O19TPCI 5.99% 2015-202528/09/201510 000219,9114/05/2020 / 599,00
TPCI.O20TPCI 5,85% 2015-202218/01/201610 000276,5205/04/2020 / 292,50
TPCI.O21TPCI 6% 2016-202823/09/20169 900279,4508/04/2020 / 600,00
TPCI.O22TPCI 5.90% 2016-202606/12/201610 000164,8815/06/2020 / 590,00
TPCI.O23TPCI 5.90% 2016-202604/05/201710 000504,5617/11/2019 / 590,00
TPCI.O24TPCI 6,25% 2017-202918/07/201710 300303,9631/03/2020 / 312,50
TPCI.O25TPCI 5,95% 2017-2024 - A06/04/20189 900250,3624/04/2020 / 297,50
TPCI.O26TPCI 5,95% 2017-2024 - B06/04/201810 000223,1310/05/2020 / 297,50
TPCI.O27TPCI 6,00% 2017-202514/12/201810 000144,2629/06/2020 / 300,00
TPCI.O28TPCI 6,00% 2018-202614/12/201810 30088,7702/08/2020 / 600,00
TPCI.O29TPCI 6,00% 2018-202614/05/20199 960560,6619/10/2019 / 600,00
TPCI.O30TPCI 5,95% 2018-202528/06/20199 985169,0713/06/2020 / 297,50
TPCI.O31TPCI 5,75% 2019-202626/09/201910 000152,8120/06/2020 / 575,00
TPCI.O32TPCI 2,23% 2019-202626/09/201900,0020/06/2020 / 0,00
TPCI.O33TPCI 5,75% 2019-202614/11/20199 905297,7420/03/2020 / 575,00
TPCI.O34TPCI 6,00% 2019-202914/11/201910 000310,6820/03/2020 / 600,00
TPCI.O35TPCI 5,75% 2019-202607/01/202010 000119,7311/07/2020 / 575,00
TPCI.O36TPCI 5,75% 2019-202607/01/202010 00055,1421/08/2020 / 575,00
TPCI.O37TPCI 5,80% 2019-202606/03/202010 000469,0704/12/2019 / 580,00
TPCI.O38TPCI 5,75% 2019-202619/03/202010 000465,0304/12/2019 / 575,00
TPCI.O39TPCI 5,75% 2019-202619/03/202010 300540,4417/10/2019 / 575,00
TPCI.O40TPCI 5,75% 2019-202615/05/202010 000406,9010/01/2020 / 575,00
TPCI.O41TPCI 5,80% 2020-202726/05/202010 300332,7928/02/2020 / 580,00
TPCI.O42TPCI 5,90% 2020-203026/05/202010 300338,5228/02/2020 / 590,00
TPCI.O43TPCI 5,90% 2020-203018/08/202010 000250,5523/04/2020 / 590,00
TPCI.O44TPCI 5,80% 2020-202718/08/202010 000246,3023/04/2020 / 580,00
TPCI.O45TPCI 5,80% 2020-202728/08/202010 000160,4916/06/2020 / 580,00
TPCI.O46TPCI 5,90% 2020-203028/08/202010 000163,2616/06/2020 / 590,00
TPCI.O47TPCI 5,80% 2020-202711/09/202010 000160,4916/06/2020 / 580,00
TPNE.O1TRESOR PUBLIC DU NIGER 6,50% 2019-202608/10/201910 300322,3328/03/2020 / 650,00
TPNE.O2TRESOR PUBLIC DU NIGER 6,50% 2019-202611/12/201910 30097,9501/08/2020 / 650,00
TPTG.O1TPTG 6,90% 2018-202318/05/20189 850341,2526/07/2019 / 345,00