Top 5CoursVariation
NTLC4 9557,48%
PALC6 7007,46%
STBC4 5107,38%
BOAM1 6006,67%
PRSC3 2754,97%
Flop 5CoursVariation
UNLC4 550-7,14%
FTSC1 605-5,59%
SIVC610-3,94%
CFAC1 050-3,67%
STAC720-2,70%
Activités du marché
Valeur des transactions397 116 749 FCFA
Capitalisation Actions5 713 667 967 876 FCFA
Capitalisation des obligations7 094 240 039 471 FCFA
BRVM-10147,30-0,29%
BRVM-C189,930,00%

Toutes

Dernière mise à jour : Vendredi, 22 octobre, 2021 - 22:45
Code obligationNomDate émissionDate maturitéCours du jour en valeurCoupon CouruDernier paiement (Date/Valeur du coupon)
BHB.O1BHB 6.25% 2012-201708/02/201310 0001 165,3711/10/2015 / 587,50
BHSN.O1DIASPORA BONDS BHS 6,25% 2019-202403/12/201910 500175,1810/07/2021 / 309,93
BIDC.O2BIDC 6.75% 2010-201713/01/201110 0001 001,4304/04/2016 / 337,50
BIDC.O3BIDC-EBID 6.50% 2014-202121/07/201410 000316,0228/09/2020 / 325,00
BIDC.O4BIDC-EBID 6,10% 2017-202730/11/20177 500160,4416/06/2021 / 457,50
BIDC.O5BIDC-EBID 6,40% 2019-202611/06/202010 500177,3912/07/2021 / 320,00
BIDC.O6BIDC-EBID 6,50% 2021-202822/07/202110 500279,5918/05/2021 / 327,67
BOABF.O3BOA BURKINA FASO 6.25% 2012-201708/02/201310 0001 165,3711/10/2015 / 587,50
BOAC.O2BOA COTE D IVOIRE 6.25% 2012-201708/02/201310 0001 214,9611/10/2015 / 612,50
BOAD.O11BOAD 5.95% 2012-201904/07/201210 000586,8506/03/2018 / 595,00
BOAD.O12BOAD 5.95% 2014-202103/06/201510 000489,0426/12/2020 / 595,00
BOAN.O2BOA NIGER 6.25% 2012-201708/02/20139 2501 165,3711/10/2015 / 587,50
BOAS.O2BOA SENEGAL 6.50% 2012-201708/02/201310 0001 211,9811/10/2015 / 611,00
CAAB.O3CAA-BENIN 6.50% 2011-201616/02/201210 000641,1209/11/2015 / 650,00
CRRH.O1CRRH-UEMOA 6.10% 2012-202208/11/20129 925116,0313/08/2021 / 305,00
CRRH.O2CRRH-UEMOA 6.10% 2012-202406/06/201310 00081,0517/07/2021 / 305,00
CRRH.O3CRRH-UEMOA 6% 2013-202307/04/201410 000293,4426/04/2021 / 300,00
CRRH.O4CRRH-UEMOA 6% 2014-202426/05/20159 975186,8930/06/2021 / 300,00
CRRH.O5CRRH-UEMOA 5,85% 2015-202523/03/201610 100173,4304/07/2021 / 290,10
CRRH.O6CRRH-UEMOA 5.85% 2016-202605/07/201710 230176,4503/07/2021 / 292,50
CRRH.O7CRRH-UEMOA 5,95% 2017-202906/03/20187 065191,6017/05/2021 / 223,13
CRRH.O8CRRH-UEMOA 5,95% 2018-203027/06/20197 898158,3021/06/2021 / 235,52
CRRH.O9CRRH-UEMOA 6,05% 2018-203327/06/20198 333169,4321/06/2021 / 252,08
EOM.O1ETAT DU MALI 6,20% 2016-202301/09/20163 33286,0323/05/2021 / 206,58
EOM.O2ETAT DU MALI 6.50% 2017-202431/08/20176 000197,6720/04/2021 / 390,00
EOM.O3ETAT DU MALI 6,50% 2018-202502/04/20198 00030,2705/10/2021 / 650,00
EOM.O4ETAT DU MALI 6,50% 2019-202705/09/201910 000181,6412/07/2021 / 650,00
EOM.O5ETAT DU MALI 6,50% 2020-202811/06/202010 000372,1927/03/2021 / 650,00
EOM.O6ETAT DU MALI 6,50% 2020-202725/02/202110 500580,5530/11/2020 / 650,00
EOM.O7ETAT DU MALI 6,50% 2021-203110/06/202110 000336,5816/04/2021 / 650,00
EOS.O4ETAT DU SENEGAL 6.70% 2012-201917/04/20132 000132,5314/12/2018 / 134,00
EOS.O5Etat du Senegal 6,50% 2013-202320/12/201310 000150,1429/07/2021 / 325,00
EOS.O6ETAT DU SENEGAL 6.50% 2014-202110/03/20151 00026,1427/05/2021 / 32,50
EOS.O7ETAT DU SENEGAL 6.30% 2015-202530/03/201610 500258,9025/05/2021 / 317,59
FNSBC.O1FCTC NSIA BANQUE 7% 2020-202518/09/20207 77856,5416/09/2021 / 142,92
ORGT.O1ORAGROUP 6.75% 2013-201907/04/201410 000328,2804/06/2019 / 337,50
PAAC.O1PAA 6.95% 2010-201719/01/20111 000133,5928/05/2016 / 68,47
PADS.O2PAD 7% 2010-201710/11/20101 250149,3422/06/2016 / 76,13
PADS.O3PAD 6,60% 2020-202718/12/202010 0005,4419/10/2021 / 330,00
PALC.O1PALM 7% 2009-201613/01/20119 995671,0128/06/2016 / 343,00
SHAF.O3SHELTER AFRIQUE 6.60% 2014-202104/06/20141 00032,3728/08/2020 / 33,27
SIFC.O1SIFCA 6.90% 2013-202126/11/201310 000666,9408/08/2020 / 676,20
SNLC.O1SENELEC 6,50% 2018-202515/01/20197 35031,4227/09/2021 / 227,50
SNTS.O2SONATEL 6,50% 2020-202715/09/202010 000164,1016/07/2021 / 308,11
SUKCI.S1SUKUK ETAT DE COTE D'IVOIRE 5,75% 2015-202017/10/20169 990282,7128/06/2020 / 292,29
SUKCI.S2SUKUK ETAT DE COTE D'IVOIRE 5,75% 2016-202317/10/201610 40071,8707/09/2021 / 289,10
SUKSN.S1SUKUK ETAT DU SENEGAL 6,25% 2014-201817/10/201610 000307,2418/01/2018 / 315,97
SUKSN.S2SUKUK ETAT DU SENEGAL 6% 2016-202617/10/201610 400146,6726/07/2021 / 306,67
SUKTG.S1SUKUK ETAT DU TOGO 6,5% 2016-202617/10/201610 400135,5817/08/2021 / 377,99
TPBF.O10ETAT DU BURKINA 6,50% 2020-202815/05/202010 47057,4620/09/2021 / 325,00
TPBF.O11ETAT DU BURKINA 6,50% 2020-202818/08/202010 000185,4609/07/2021 / 325,00
TPBF.O12ETAT DU BURKINA 6,50% 2021-203120/05/202110 50048,4825/09/2021 / 325,00
TPBF.O13ETAT DU BURKINA 6,50% 2021-203112/08/202110 030190,7606/07/2021 / 325,00
TPBF.O2TPBF 6.50% 2011 - 201624/01/201210 000641,1221/12/2015 / 650,00
TPBF.O3TPBF 6.50% 2013-202013/02/201410 000316,1729/05/2020 / 325,00
TPBF.O4ETAT DU BURKINA 6.50% 2017-202725/10/201710 000147,8131/07/2021 / 327,67
TPBF.O5ETAT DU BURKINA 6,50% 2017-202429/03/201810 500204,2329/06/2021 / 325,00
TPBF.O6ETAT DU BURKINA 6,50% 2018-202506/09/201810 500247,5305/06/2021 / 325,89
TPBF.O7ETAT DU BURKINA 6,50% 2018-202501/02/201910 000282,6115/05/2021 / 325,00
TPBF.O8ETAT DU BURKINA 6,50% 2019-202708/08/201910 000300,9606/05/2021 / 327,67
TPBF.O9ETAT DU BURKINA 6,50% 2019-202709/12/201910 50025,0008/10/2021 / 325,00
TPBJ.O1TPBJ 6,50 % 2017-202720/07/201710 500352,6007/04/2021 / 650,00
TPBJ.O2TPBJ 6,50% 2018-202525/10/201810 500257,8829/05/2021 / 325,00
TPBJ.O3TPBJ 6,50% 2020-202820/11/202010 000103,2925/08/2021 / 650,00
TPCI.O10TPCI 7% 2010-201727/01/201110 4001 388,5201/10/2015 / 700,00
TPCI.O11TPCI 6.50% 2011-201601/12/201110 085637,5715/09/2015 / 650,00
TPCI.O13TPCI 6.50% 2012-201708/03/201310 0001 289,3419/09/2015 / 650,00
TPCI.O15TPCI 6.30% 2013-201823/04/201410 000306,3903/06/2018 / 315,00
TPCI.O16TPCI 6.55% 2014-202223/02/201510 000278,1520/05/2021 / 655,00
TPCI.O17TPCI 3% 2014-202408/06/201510 000102,4619/06/2021 / 150,00
TPCI.O18TPCI 5.85% 2014-202108/06/201510 000199,8019/06/2021 / 292,50
TPCI.O19TPCI 5.99% 2015-202528/09/201510 050264,2214/05/2021 / 599,00
TPCI.O20TPCI 5,85% 2015-202218/01/201610 12027,3205/10/2021 / 292,50
TPCI.O21TPCI 6% 2016-202823/09/20169 925323,8408/04/2021 / 600,00
TPCI.O22TPCI 5.90% 2016-202606/12/20169 975208,5215/06/2021 / 590,00
TPCI.O23TPCI 5.90% 2016-202604/05/201710 075547,9717/11/2020 / 590,00
TPCI.O24TPCI 6,25% 2017-202918/07/201710 30037,7730/09/2021 / 312,50
TPCI.O25TPCI 5,95% 2017-2024 - A06/04/201810 000294,2524/04/2021 / 297,50
TPCI.O26TPCI 5,95% 2017-2024 - B06/04/201810 050266,7810/05/2021 / 297,50
TPCI.O27TPCI 6,00% 2017-202514/12/201810 000188,5229/06/2021 / 300,00
TPCI.O28TPCI 6,00% 2018-202614/12/201810 500133,1502/08/2021 / 600,00
TPCI.O29TPCI 6,00% 2018-202614/05/201910 3004,9319/10/2021 / 600,00
TPCI.O30TPCI 5,95% 2018-202528/06/20199 270192,1913/06/2021 / 268,48
TPCI.O31TPCI 5,75% 2019-202626/09/201910 000195,3420/06/2021 / 575,00
TPCI.O32TPCI 2,23% 2019-202626/09/20190227,2820/06/2021 / 669,00
TPCI.O33TPCI 5,75% 2019-202614/11/201910 500340,2720/03/2021 / 575,00
TPCI.O34TPCI 6,00% 2019-202914/11/20199 999355,0720/03/2021 / 600,00
TPCI.O35TPCI 5,75% 2019-202607/01/202010 000162,2611/07/2021 / 575,00
TPCI.O36TPCI 5,75% 2019-202607/01/202010 00097,6721/08/2021 / 575,00
TPCI.O37TPCI 5,80% 2019-202606/03/202010 000511,6704/12/2020 / 580,00
TPCI.O38TPCI 5,75% 2019-202619/03/202010 000507,2604/12/2020 / 575,00
TPCI.O39TPCI 5,75% 2019-202619/03/202010 5007,8817/10/2021 / 575,00
TPCI.O40TPCI 5,75% 2019-202615/05/202010 000448,9710/01/2021 / 575,00
TPCI.O41TPCI 5,80% 2020-202726/05/202010 700375,0128/02/2021 / 580,00
TPCI.O42TPCI 5,90% 2020-203026/05/202010 500381,4828/02/2021 / 590,00
TPCI.O43TPCI 5,90% 2020-203018/08/202010 500294,1923/04/2021 / 590,00
TPCI.O44TPCI 5,80% 2020-202718/08/202010 000289,2123/04/2021 / 580,00
TPCI.O45TPCI 5,80% 2020-202728/08/202010 000203,4016/06/2021 / 580,00
TPCI.O46TPCI 5,90% 2020-203028/08/202010 300206,9016/06/2021 / 590,00
TPCI.O47TPCI 5,80% 2020-202711/09/202010 000203,4016/06/2021 / 580,00
TPCI.O48TPCI 5,80% 2020-202726/10/202010 220135,0729/07/2021 / 580,00
TPCI.O49TPCI 5,90% 2020-203026/10/202010 085137,4029/07/2021 / 590,00
TPCI.O50TPCI 5,90% 2020-203029/12/202010 00088,9028/08/2021 / 590,00
TPCI.O51TPCI 5,80% 2020-202729/12/202010 00031,7802/10/2021 / 580,00
TPCI.O52TPCI 5,90% 2020-203029/12/202010 30032,3302/10/2021 / 590,00
TPCI.O53TPCI 5,80% 2020-202729/12/202010 600570,4728/10/2020 / 580,00
TPCI.O54TPCI 5,90% 2020-203029/12/20209 950580,3028/10/2020 / 590,00
TPCI.O55TPCI 5,80% 2020-202718/02/202110 500479,8924/12/2020 / 580,00
TPCI.O56TPCI 5,90% 2020-203018/02/202110 300488,1624/12/2020 / 590,00
TPCI.O57TPCI 5,80% 2020-202718/02/202110 000533,9220/11/2020 / 580,00
TPCI.O58TPCI 5,80% 2021-202820/05/202110 075360,7109/03/2021 / 580,00
TPCI.O59TPCI 5,90% 2021-203120/05/202110 500366,9309/03/2021 / 590,00
TPCI.O60TPCI 5,80% 2021-202806/07/202110 000257,4213/05/2021 / 580,00
TPCI.O61TPCI 5,90% 2021-203106/07/202110 000261,8613/05/2021 / 590,00
TPCI.O62TPCI 5,80% 2021-202826/08/202110 300181,1530/06/2021 / 580,00
TPCI.O63TPCI 5,90% 2021-203126/08/202110 000102,8630/08/2021 / 590,00
TPCI.O64TPCI 5,80% 2021-202815/10/202110 000106,4716/08/2021 / 580,00
TPNE.O1TRESOR PUBLIC DU NIGER 6,50% 2019-202608/10/201910 500370,4128/03/2021 / 650,00
TPNE.O2TRESOR PUBLIC DU NIGER 6,50% 2019-202611/12/201910 500146,0301/08/2021 / 650,00
TPNE.O3TRESOR PUBLIC DU NIGER 6,50% 2020-202719/01/202110 500147,8131/07/2021 / 650,00
TPTG.O1TPTG 6,90% 2018-202318/05/20189 850341,2526/07/2019 / 345,00