Top 5CoursVariation
NSBC6 0005,73%
BICC7 4005,71%
TTLC1 7904,07%
STAC7704,05%
FTSC2 0003,63%
Flop 5CoursVariation
SPHC2 010-7,37%
ABJC1 205-5,49%
SHEC750-3,85%
UNXC500-2,91%
SDSC1 600-2,14%
Activités du marché
Valeur des transactions1 793 046 941 FCFA
Capitalisation Actions8 152 682 466 716 FCFA
Capitalisation des obligations10 309 294 548 833 FCFA
BRVM-C219,14-0,10%
BRVM-30110,40-0,15%
BRVM-PRES102,40-0,18%

Toutes

Dernière mise à jour : Jeudi, 18 avril, 2024 - 22:45
Code obligationNomDate émissionDate maturitéCours du jour en valeurCoupon CouruDernier paiement (Date/Valeur du coupon)
BHB.O1BHB 6.25% 2012-201708/02/201310 0001 165,3711/10/2015 / 587,50
BHSN.O1DIASPORA BONDS BHS 6,25% 2019-202403/12/20199 900169,0610/01/2024 / 310,79
BIDC.O2BIDC 6.75% 2010-201713/01/201110 0001 001,4304/04/2016 / 337,50
BIDC.O3BIDC-EBID 6.50% 2014-202121/07/201410 000316,0228/09/2020 / 325,00
BIDC.O4BIDC-EBID 6,10% 2017-202730/11/20175 000255,8316/06/2023 / 305,00
BIDC.O5BIDC-EBID 6,40% 2019-202611/06/20209 900170,5512/01/2024 / 320,00
BIDC.O6BIDC-EBID 6,50% 2021-202822/07/20219 000242,9518/11/2023 / 290,90
BIDC.O7BIDC-EBID 5,90% 2022-202920/09/20229 999211,1709/12/2023 / 295,00
BOABF.O3BOA BURKINA FASO 6.25% 2012-201708/02/201310 0001 165,3711/10/2015 / 587,50
BOAC.O2BOA COTE D IVOIRE 6.25% 2012-201708/02/201310 0001 214,9611/10/2015 / 612,50
BOAD.O11BOAD 5.95% 2012-201904/07/201210 000586,8506/03/2018 / 595,00
BOAD.O12BOAD 5.95% 2014-202103/06/201510 000586,8526/12/2020 / 595,00
BOAN.O2BOA NIGER 6.25% 2012-201708/02/20139 2501 165,3711/10/2015 / 587,50
BOAS.O2BOA SENEGAL 6.50% 2012-201708/02/201310 0001 211,9811/10/2015 / 611,00
CAAB.O3CAA-BENIN 6.50% 2011-201616/02/201210 000641,1209/11/2015 / 650,00
CRRH.O1CRRH-UEMOA 6.10% 2012-202208/11/20129 925298,2613/02/2022 / 305,00
CRRH.O10CRRH-UEMOA 6,10% 2022-203725/04/202310 200125,6903/02/2024 / 305,00
CRRH.O2CRRH-UEMOA 6.10% 2012-202406/06/20139 800154,1817/01/2024 / 305,00
CRRH.O3CRRH-UEMOA 6% 2013-202307/04/201410 000295,0826/04/2023 / 300,00
CRRH.O4CRRH-UEMOA 6% 2014-202426/05/201510 000180,3330/12/2023 / 300,00
CRRH.O5CRRH-UEMOA 5,85% 2015-202523/03/201610 000167,8304/01/2024 / 290,90
CRRH.O6CRRH-UEMOA 5.85% 2016-202605/07/201710 230170,3603/01/2024 / 292,50
CRRH.O7CRRH-UEMOA 5,95% 2017-202906/03/20185 000125,0517/11/2023 / 148,75
CRRH.O8CRRH-UEMOA 5,95% 2018-203027/06/20195 833121,4021/11/2023 / 173,54
CRRH.O9CRRH-UEMOA 6,05% 2018-203327/06/20196 667141,0721/11/2023 / 201,67
EOM.O1ETAT DU MALI 6,20% 2016-202301/09/20161 665101,5323/05/2022 / 103,23
EOM.O10ETAT DU MALI 6,20% 2022-202915/02/20239 200221,9109/12/2023 / 620,00
EOM.O11ETAT DU MALI 6,40% 2023-203017/05/202310 00019,2907/04/2024 / 640,00
EOM.O12ETAT DU MALI 6,50% 2023-203012/09/20239 900470,6328/07/2023 / 650,00
EOM.O2ETAT DU MALI 6.50% 2017-202431/08/20172 000128,5820/04/2023 / 130,00
EOM.O3ETAT DU MALI 6,50% 2018-202502/04/20194 000138,4805/10/2023 / 260,00
EOM.O4ETAT DU MALI 6,50% 2019-202705/09/20198 000399,2312/07/2023 / 520,00
EOM.O5ETAT DU MALI 6,50% 2020-202811/06/20208 00031,3427/03/2024 / 520,00
EOM.O6ETAT DU MALI 6,50% 2020-202725/02/20218 000197,8330/11/2023 / 520,00
EOM.O7ETAT DU MALI 6,50% 2021-203110/06/20218 7503,1216/04/2024 / 568,75
EOM.O8ETAT DU MALI 6,20% 2022-203225/10/202210 000379,4507/09/2023 / 620,00
EOM.O9ETAT DU MALI 6,30% 2022-203215/02/202310 000225,4909/12/2023 / 630,00
EOS.O10ETAT DU SENEGAL 6,15% 2023-203023/08/202310 00033,4229/03/2024 / 307,50
EOS.O11ETAT DU SENEGAL 6,35% 2023-203323/08/202310 00034,5129/03/2024 / 317,50
EOS.O12ETAT DU SENEGAL 6,15% 2023-202826/10/202310 000108,1314/02/2024 / 307,50
EOS.O13ETAT DU SENEGAL 6,30% 2023-203026/10/202310 000110,7714/02/2024 / 315,00
EOS.O14ETAT DU SENEGAL 6,50% 2023-203326/10/202310 000114,2914/02/2024 / 325,00
EOS.O4ETAT DU SENEGAL 6.70% 2012-201917/04/20132 000132,5314/12/2018 / 134,00
EOS.O5Etat du Senegal 6,50% 2013-202320/12/201310 000317,8229/01/2023 / 325,00
EOS.O6ETAT DU SENEGAL 6.50% 2014-202110/03/20151 00031,7927/05/2021 / 32,50
EOS.O7ETAT DU SENEGAL 6.30% 2015-202530/03/20169 999250,2725/11/2023 / 314,14
EOS.O8ETAT DU SENEGAL 5,95% 2022-203428/02/202310 000180,4529/12/2023 / 595,00
EOS.O9ETAT DU SENEGAL 6% 2023-202823/08/20239 80032,6129/03/2024 / 300,00
FBOAD.O1FCTC BOAD DOLI-P 6,10% 2023-203024/10/20238 20039,7420/03/2024 / 252,16
FDFINBF.O1FIDELIS FINANCE CAP25 7% 2023-202811/03/202410 000542,3120/11/2023 / 658,00
FNSBC.O1FCTC NSIA BANQUE 7% 2020-202518/09/20202 22213,6716/03/2024 / 38,11
FORBT.O1FCTC ORABANK 7% 2021-202628/07/20226 66123,9228/03/2024 / 104,81
FTIMC.O1FCTC TEYLIOM IMMO 7% 2021-202828/02/20227 08354,1408/03/2024 / 121,48
ORGT.O1ORAGROUP 6.75% 2013-201907/04/201410 000328,2804/06/2019 / 337,50
ORGT.O2ORAGROUP SA 7,15% 2021-202814/01/202210 700341,8726/10/2023 / 357,50
PAAC.O1PAA 6.95% 2010-201719/01/20111 000133,5928/05/2016 / 68,47
PADS.O2PAD 7% 2010-201710/11/20101 250149,3422/06/2016 / 76,13
PADS.O3PAD 6,60% 2020-202718/12/20208 000262,5619/10/2023 / 264,00
PALC.O1PALM 7% 2009-201613/01/20119 995671,0128/06/2016 / 343,00
PTRC.O1PETRO IVOIRE 6,80% 2022-202914/07/20239 999227,6015/12/2023 / 333,20
SHAF.O3SHELTER AFRIQUE 6.60% 2014-202104/06/20141 00032,3728/08/2020 / 33,27
SIFC.O1SIFCA 6.90% 2013-202126/11/201310 000666,9408/08/2020 / 676,20
SNLC.O1SENELEC 6,50% 2018-202515/01/20192 0007,7727/03/2024 / 65,00
SNTS.O2SONATEL 6,50% 2020-202715/09/20207 000108,6816/01/2024 / 212,68
SUKCI.S1SUKUK ETAT DE COTE D'IVOIRE 5,75% 2015-202017/10/20169 990282,7128/06/2020 / 292,29
SUKCI.S2SUKUK ETAT DE COTE D'IVOIRE 5,75% 2016-202317/10/201610 800289,1007/03/2023 / 293,89
SUKSN.S1SUKUK ETAT DU SENEGAL 6,25% 2014-201817/10/201610 000307,2418/01/2018 / 315,97
SUKSN.S2SUKUK ETAT DU SENEGAL 6% 2016-202617/10/201610 750138,3326/01/2024 / 303,33
SUKTG.S1SUKUK ETAT DU TOGO 6,5% 2016-202617/10/201610 000125,3217/02/2024 / 373,91
TPBF.O10ETAT DU BURKINA 6,50% 2020-202815/05/20206 66734,1520/03/2024 / 216,67
TPBF.O11ETAT DU BURKINA 6,50% 2020-202818/08/20207 501133,9509/01/2024 / 243,78
TPBF.O12ETAT DU BURKINA 6,50% 2021-203120/05/202110 00042,3925/03/2024 / 325,00
TPBF.O13ETAT DU BURKINA 6,50% 2021-203112/08/202110 000183,9306/01/2024 / 325,00
TPBF.O14ETAT DU BURKINA 6,30% 2022-203402/12/20229 90082,1701/03/2024 / 315,00
TPBF.O15ETAT DU BURKINA 6,30% 2022-203415/12/20229 900268,2715/11/2023 / 315,00
TPBF.O16ETAT DU BURKINA 6% 2023-202809/03/202310 000163,1910/01/2024 / 300,00
TPBF.O17ETAT DU BURKINA 6,30% 2023-203016/04/202410 00020,6612/04/2024 / 630,00
TPBF.O18ETAT DU BURKINA 6,50% 2023-203316/04/202410 00021,3112/04/2024 / 650,00
TPBF.O2TPBF 6.50% 2011 - 201624/01/201210 000641,1221/12/2015 / 650,00
TPBF.O3TPBF 6.50% 2013-202013/02/201410 000316,1729/05/2020 / 325,00
TPBF.O4ETAT DU BURKINA 6.50% 2017-202725/10/201710 000138,5231/01/2024 / 323,22
TPBF.O5ETAT DU BURKINA 6,50% 2017-202429/03/201810 000197,1329/12/2023 / 325,00
TPBF.O6ETAT DU BURKINA 6,50% 2018-202506/09/201810 000239,7505/12/2023 / 325,00
TPBF.O7ETAT DU BURKINA 6,50% 2018-202501/02/20199 895276,7915/11/2023 / 325,00
TPBF.O8ETAT DU BURKINA 6,50% 2019-202708/08/201910 000291,2506/11/2023 / 323,22
TPBF.O9ETAT DU BURKINA 6,50% 2019-202709/12/201910 60017,7608/04/2024 / 325,00
TPBJ.O1TPBJ 6,50 % 2017-202720/07/201710 500420,2707/04/2021 / 650,00
TPBJ.O2TPBJ 6,50% 2018-202525/10/201810 500325,0029/05/2021 / 325,00
TPBJ.O3TPBJ 6,50% 2020-202820/11/202010 020420,9025/08/2023 / 650,00
TPBJ.O4TPBJ 5,50% 2022-203720/04/202210 00072,3301/03/2024 / 550,00
TPBJ.O5TPBJ 5,85% 2022-204220/04/20229 99976,9301/03/2024 / 585,00
TPBJ.O6TPBJ 5,75% 2022-203711/10/202210 000416,3328/07/2023 / 575,00
TPBJ.O7TPBJ 5,70% 2023-203027/06/202310 00156,2213/03/2024 / 570,00
TPBJ.O8TPBJ 6,20% 2023-203827/06/202310 00061,1513/03/2024 / 620,00
TPCI.O10TPCI 7% 2010-201727/01/201110 4001 388,5201/10/2015 / 700,00
TPCI.O11TPCI 6.50% 2011-201601/12/201110 085637,5715/09/2015 / 650,00
TPCI.O13TPCI 6.50% 2012-201708/03/201310 0001 289,3419/09/2015 / 650,00
TPCI.O15TPCI 6.30% 2013-201823/04/201410 000306,3903/06/2018 / 315,00
TPCI.O16TPCI 6.55% 2014-202223/02/201510 000649,6220/05/2021 / 655,00
TPCI.O17TPCI 3% 2014-202408/06/201510 00099,1819/12/2023 / 150,00
TPCI.O18TPCI 5.85% 2014-202108/06/201510 000284,5119/06/2021 / 292,50
TPCI.O19TPCI 5.99% 2015-202528/09/20159 880556,4514/05/2023 / 599,00
TPCI.O20TPCI 5,85% 2015-202218/01/201610 000284,5105/04/2022 / 292,50
TPCI.O21TPCI 6% 2016-202823/09/201610 00016,4408/04/2024 / 600,00
TPCI.O22TPCI 5.90% 2016-202606/12/201610 000496,5015/06/2023 / 590,00
TPCI.O23TPCI 5.90% 2016-202604/05/201710 000246,6417/11/2023 / 590,00
TPCI.O24TPCI 6,25% 2017-202918/07/201710 00132,2730/03/2024 / 312,50
TPCI.O25TPCI 5,95% 2017-2024 - A06/04/201810 000287,7524/10/2023 / 297,50
TPCI.O26TPCI 5,95% 2017-2024 - B06/04/201810 000261,5410/11/2023 / 297,50
TPCI.O27TPCI 6,00% 2017-202514/12/201810 250181,9729/12/2023 / 300,00
TPCI.O28TPCI 6,00% 2018-202614/12/20189 000426,2302/08/2023 / 600,00
TPCI.O29TPCI 6,00% 2018-202614/05/20199 700596,7219/10/2023 / 600,00
TPCI.O30TPCI 5,95% 2018-202528/06/20194 00082,5813/12/2023 / 119,00
TPCI.O31TPCI 5,75% 2019-202626/09/201910 230476,0220/06/2023 / 575,00
TPCI.O32TPCI 2,23% 2019-202626/09/20190184,6120/06/2023 / 223,00
TPCI.O33TPCI 5,75% 2019-202614/11/20194 16018,2720/03/2024 / 230,00
TPCI.O34TPCI 6,00% 2019-202914/11/20196 25029,7920/03/2024 / 375,00
TPCI.O35TPCI 5,75% 2019-202607/01/202010 250443,0311/07/2023 / 575,00
TPCI.O36TPCI 5,75% 2019-202607/01/202010 000378,6221/08/2023 / 575,00
TPCI.O37TPCI 5,80% 2019-202606/03/20206 000129,3104/12/2023 / 348,00
TPCI.O38TPCI 5,75% 2019-202619/03/20206 000128,2004/12/2023 / 345,00
TPCI.O39TPCI 5,75% 2019-202619/03/20206 420173,4417/10/2023 / 345,00
TPCI.O40TPCI 5,75% 2019-202615/05/20206 00093,3210/01/2024 / 345,00
TPCI.O41TPCI 5,80% 2020-202726/05/202010 00079,2328/02/2024 / 580,00
TPCI.O42TPCI 5,90% 2020-203026/05/202010 00079,2129/02/2024 / 590,00
TPCI.O43TPCI 5,90% 2020-203018/08/202010 000581,9423/04/2023 / 590,00
TPCI.O44TPCI 5,80% 2020-202718/08/20209 900572,0823/04/2023 / 580,00
TPCI.O45TPCI 5,80% 2020-202728/08/20208 000389,2016/06/2023 / 464,00
TPCI.O46TPCI 5,90% 2020-203028/08/20208 925433,0316/06/2023 / 516,25
TPCI.O47TPCI 5,80% 2020-202711/09/20208 200389,2016/06/2023 / 464,00
TPCI.O48TPCI 5,80% 2020-202726/10/20207 920334,6929/07/2023 / 464,00
TPCI.O49TPCI 5,90% 2020-203026/10/20208 824372,3829/07/2023 / 516,25
TPCI.O50TPCI 5,90% 2020-203029/12/20208 138330,0628/08/2023 / 516,25
TPCI.O51TPCI 5,80% 2020-202729/12/20208 000252,2802/10/2023 / 464,00
TPCI.O52TPCI 5,90% 2020-203029/12/20209 013280,6902/10/2023 / 516,25
TPCI.O53TPCI 5,80% 2020-202729/12/20208 480219,3228/10/2023 / 464,00
TPCI.O54TPCI 5,90% 2020-203029/12/20208 750244,0228/10/2023 / 516,25
TPCI.O55TPCI 5,80% 2020-202718/02/20218 400147,0624/12/2023 / 464,00
TPCI.O56TPCI 5,90% 2020-203018/02/20219 450163,6224/12/2023 / 516,25
TPCI.O57TPCI 5,80% 2020-202718/02/20217 680190,1620/11/2023 / 464,00
TPCI.O58TPCI 5,80% 2021-202820/05/20218 00050,8509/03/2024 / 464,00
TPCI.O59TPCI 5,90% 2021-203120/05/20219 05656,5809/03/2024 / 516,25
TPCI.O60TPCI 5,80% 2021-202806/07/202110 000540,3813/05/2023 / 580,00
TPCI.O61TPCI 5,90% 2021-203106/07/202110 050549,7013/05/2023 / 590,00
TPCI.O62TPCI 5,80% 2021-202826/08/20219 900464,3230/06/2023 / 580,00
TPCI.O63TPCI 5,90% 2021-203126/08/202110 000472,3230/06/2023 / 590,00
TPCI.O64TPCI 5,80% 2021-202815/10/202110 000389,8416/08/2023 / 580,00
TPCI.O65TPCI 5,90% 2021-203111/11/202110 700324,0230/09/2023 / 590,00
TPCI.O66TPCI 5,90% 2021-203121/12/20219 950265,9805/11/2023 / 590,00
TPCI.O67TPCI 5,90% 2021-203608/02/202210 200199,8916/12/2023 / 590,00
TPCI.O68TPCI 5,90% 2022-203724/03/202210 000124,1301/02/2024 / 590,00
TPCI.O69TPCI 5,75% 2022-203718/05/202210 00042,5322/03/2024 / 575,00
TPCI.O70TPCI 5,75% 2022-203707/07/202210 300557,7229/04/2023 / 575,00
TPCI.O71TPCI 5,65% 2022-203230/08/202210 150475,4615/06/2023 / 565,00
TPCI.O72TPCI 5,65% 2022-202929/09/202210 000407,5429/07/2023 / 565,00
TPCI.O73TPCI 5,75% 2022-203229/09/202210 000414,7529/07/2023 / 575,00
TPCI.O74TPCI 5,85% 2022-204229/09/202210 000407,5429/07/2023 / 565,00
TPCI.O75TPCI 5,65% 2022-202919/01/202310 700299,4807/10/2023 / 565,00
TPCI.O76TPCI 5,75% 2022-203219/01/202310 000304,7807/10/2023 / 575,00
TPCI.O77TPCI (TX DE BASE + SPREAD)% 2022-202914/02/202310 000140,5111/02/2024 / 188,75
TPCI.O78TPCI 5,65% 2022-202924/02/202310 000196,0513/12/2023 / 565,00
TPCI.O79TPCI 5,75% 2023-203019/05/202310 00078,5528/02/2024 / 575,00
TPCI.O80TPCI 6,00% 2023-203003/10/202310 000552,4617/05/2023 / 600,00
TPCI.O81TPCI 5,90% 2023-202812/12/202310 000422,3531/07/2023 / 590,00
TPCI.O82TPCI 6,00% 2023-203012/12/202310 000429,5131/07/2023 / 600,00
TPCI.O83TPCI 5,90% 2023-202807/02/202410 000304,6712/10/2023 / 590,00
TPCI.O84TPCI 6,00% 2023-203007/02/202410 000309,8412/10/2023 / 600,00
TPCI.O85TPCI 5,90% 2023-202812/03/202410 000203,1114/12/2023 / 590,00
TPCI.O86TPCI 6,00% 2023-203012/03/202410 000206,5614/12/2023 / 600,00
TPNE.O1TRESOR PUBLIC DU NIGER 6,50% 2019-202608/10/201910 00037,4028/03/2024 / 650,00
TPNE.O2TRESOR PUBLIC DU NIGER 6,50% 2019-202611/12/201910 000463,5201/08/2023 / 650,00
TPNE.O3TRESOR PUBLIC DU NIGER 6,50% 2020-202719/01/20218 000372,2431/07/2023 / 520,00
TPNE.O4TRESOR PUBLIC DU NIGER 6,30% 2021-203123/11/202110 150409,6724/08/2023 / 630,00
TPNE.O5TRESOR PUBLIC DU NIGER 6,15% 2022-203428/07/20229 999537,7003/06/2023 / 615,00
TPNE.O6TRESOR PUBLIC DU NIGER 6,15% 2022-203427/01/202310 000211,7214/12/2023 / 615,00
TPNE.O7TRESOR PUBLIC DU NIGER 6,25% 2023-202809/04/202410 000512,3023/06/2023 / 625,00
TPTG.O1TPTG 6,90% 2018-202318/05/20189 850341,2526/07/2019 / 345,00
TPTG.O2TPTG 6% 2022-203707/02/202310 000252,4616/11/2023 / 600,00