Top 5CoursVariation
NSBC3 7557,44%
CABC1 4507,41%
BICC5 5005,87%
ORGT3 8955,27%
BOAC3 4504,55%
Flop 5CoursVariation
SAFC185-5,13%
SNTS12 600-2,14%
CFAC395-1,25%
BOAN3 705-0,94%
ONTBF3 300-0,60%
Activités du marché
Valeur des transactions272 277 695 FCFA
Actions4 201 122 996 751 FCFA
Capitalisation des obligations6 380 120 911 444 FCFA
BRVM-10122,65-0,79%
BRVM-C139,600,03%

Toutes

Dernière mise à jour : Lundi, 8 mars, 2021 - 22:45
Code obligationNomDate émissionDate maturitéCours du jour en valeurCoupon CouruDernier paiement (Date/Valeur du coupon)
BHB.O1BHB 6.25% 2012-201708/02/201310 0001 165,3711/10/2015 / 587,50
BHSN.O1DIASPORA BONDS BHS 6,25% 2019-202403/12/20199 98099,2210/01/2021 / 315,07
BIDC.O2BIDC 6.75% 2010-201713/01/201110 0001 001,4304/04/2016 / 337,50
BIDC.O3BIDC-EBID 6.50% 2014-202121/07/201410 000289,0928/09/2020 / 325,00
BIDC.O4BIDC-EBID 6,10% 2017-202730/11/20178 750387,5216/06/2020 / 533,75
BIDC.O5BIDC-EBID 6,40% 2019-202611/06/202010 50097,2412/01/2021 / 320,00
BOABF.O3BOA BURKINA FASO 6.25% 2012-201708/02/201310 0001 165,3711/10/2015 / 587,50
BOAC.O2BOA COTE D IVOIRE 6.25% 2012-201708/02/201310 0001 214,9611/10/2015 / 612,50
BOAD.O11BOAD 5.95% 2012-201904/07/201210 000586,8506/03/2018 / 595,00
BOAD.O12BOAD 5.95% 2014-202103/06/201510 000117,3726/12/2020 / 595,00
BOAN.O2BOA NIGER 6.25% 2012-201708/02/20139 2501 165,3711/10/2015 / 587,50
BOAS.O2BOA SENEGAL 6.50% 2012-201708/02/201310 0001 211,9811/10/2015 / 611,00
CAAB.O3CAA-BENIN 6.50% 2011-201616/02/201210 000641,1209/11/2015 / 650,00
CRRH.O1CRRH-UEMOA 6.10% 2012-202208/11/20129 92538,7613/02/2021 / 305,00
CRRH.O2CRRH-UEMOA 6.10% 2012-202406/06/201310 00084,2517/01/2021 / 305,00
CRRH.O3CRRH-UEMOA 6% 2013-202307/04/201410 000219,2326/10/2020 / 300,00
CRRH.O4CRRH-UEMOA 6% 2014-202426/05/20159 975112,0930/12/2020 / 300,00
CRRH.O5CRRH-UEMOA 5,85% 2015-202523/03/201610 000100,9704/01/2021 / 290,10
CRRH.O6CRRH-UEMOA 5.85% 2016-202605/07/201710 000103,4303/01/2021 / 292,50
CRRH.O7CRRH-UEMOA 5,95% 2017-202906/03/20187 500136,8317/11/2020 / 223,13
CRRH.O8CRRH-UEMOA 5,95% 2018-203027/06/20198 313104,8921/12/2020 / 247,92
CRRH.O9CRRH-UEMOA 6,05% 2018-203327/06/20198 667110,9221/12/2020 / 262,17
EOM.O1ETAT DU MALI 6,20% 2016-202301/09/20164 987245,4023/05/2020 / 309,94
EOM.O2ETAT DU MALI 6.50% 2017-202431/08/20177 840458,7420/04/2020 / 520,00
EOM.O3ETAT DU MALI 6,50% 2018-202502/04/201910 000274,2505/10/2020 / 650,00
EOM.O4ETAT DU MALI 6,50% 2019-202705/09/20199 900425,6212/07/2020 / 650,00
EOM.O5ETAT DU MALI 6,50% 2020-202811/06/202010 000616,1627/03/2020 / 650,00
EOM.O6ETAT DU MALI 6,50% 2020-202725/02/202110 000174,5230/11/2020 / 650,00
EOS.O4ETAT DU SENEGAL 6.70% 2012-201917/04/20132 000132,5314/12/2018 / 134,00
EOS.O5Etat du Senegal 6,50% 2013-202320/12/201310 00068,2329/01/2021 / 325,00
EOS.O6ETAT DU SENEGAL 6.50% 2014-202110/03/20152 06036,2727/11/2020 / 65,00
EOS.O7ETAT DU SENEGAL 6.30% 2015-202530/03/201610 300177,7825/11/2020 / 312,41
FNSBC.O1FCTC NSIA BANQUE 7% 2020-202518/09/20208 916147,5716/12/2020 / 161,97
ORGT.O1ORAGROUP 6.75% 2013-201907/04/201410 000328,2804/06/2019 / 337,50
PAAC.O1PAA 6.95% 2010-201719/01/20111 000133,5928/05/2016 / 68,47
PADS.O2PAD 7% 2010-201710/11/20101 250149,3422/06/2016 / 76,13
PADS.O3PAD 6,60% 2020-202718/12/202010 000253,8519/10/2020 / 330,00
PALC.O1PALM 7% 2009-201613/01/20119 995671,0128/06/2016 / 343,00
SHAF.O3SHELTER AFRIQUE 6.60% 2014-202104/06/20141 00032,3728/08/2020 / 33,27
SIFC.O1SIFCA 6.90% 2013-202126/11/201310 000392,7508/08/2020 / 676,20
SNLC.O1SENELEC 6,50% 2018-202515/01/20199 000261,8027/09/2020 / 292,50
SNTS.O2SONATEL 6,50% 2020-202715/09/202010 00085,3716/01/2021 / 302,99
SUKCI.S1SUKUK ETAT DE COTE D'IVOIRE 5,75% 2015-202017/10/20169 990282,7128/06/2020 / 292,29
SUKCI.S2SUKUK ETAT DE COTE D'IVOIRE 5,75% 2016-202317/10/201610 3001,6007/03/2021 / 293,89
SUKSN.S1SUKUK ETAT DU SENEGAL 6,25% 2014-201817/10/201610 000307,2418/01/2018 / 315,97
SUKSN.S2SUKUK ETAT DU SENEGAL 6% 2016-202617/10/201610 30068,3326/01/2021 / 301,67
SUKTG.S1SUKUK ETAT DU TOGO 6,5% 2016-202617/10/201610 30039,0417/02/2021 / 371,86
TPBF.O10ETAT DU BURKINA 6,50% 2020-202815/05/202010 000303,4520/09/2020 / 325,00
TPBF.O11ETAT DU BURKINA 6,50% 2020-202818/08/202010 000104,1409/01/2021 / 325,00
TPBF.O2TPBF 6.50% 2011 - 201624/01/201210 000641,1221/12/2015 / 650,00
TPBF.O3TPBF 6.50% 2013-202013/02/201410 000316,1729/05/2020 / 325,00
TPBF.O4ETAT DU BURKINA 6.50% 2017-202725/10/20179 90064,1131/01/2021 / 322,33
TPBF.O5ETAT DU BURKINA 6,50% 2017-202429/03/201810 500123,2129/12/2020 / 325,00
TPBF.O6ETAT DU BURKINA 6,50% 2018-202506/09/201810 300165,1605/12/2020 / 323,22
TPBF.O7ETAT DU BURKINA 6,50% 2018-202501/02/201910 000202,9015/11/2020 / 325,00
TPBF.O8ETAT DU BURKINA 6,50% 2019-202708/08/201910 000217,2606/11/2020 / 322,33
TPBF.O9ETAT DU BURKINA 6,50% 2019-202709/12/201910 300269,6408/10/2020 / 325,00
TPBJ.O1TPBJ 6,50 % 2017-202720/07/201710 300596,5807/04/2020 / 650,00
TPBJ.O2TPBJ 6,50% 2018-202525/10/201810 300177,7629/11/2020 / 325,00
TPBJ.O3TPBJ 6,50% 2020-202820/11/202010 000347,2625/08/2020 / 650,00
TPCI.O10TPCI 7% 2010-201727/01/201110 4001 388,5201/10/2015 / 700,00
TPCI.O11TPCI 6.50% 2011-201601/12/201110 085637,5715/09/2015 / 650,00
TPCI.O13TPCI 6.50% 2012-201708/03/201310 0001 289,3419/09/2015 / 650,00
TPCI.O15TPCI 6.30% 2013-201823/04/201410 000306,3903/06/2018 / 315,00
TPCI.O16TPCI 6.55% 2014-202223/02/20159 925524,0020/05/2020 / 655,00
TPCI.O17TPCI 3% 2014-202408/06/201510 00065,1119/12/2020 / 150,00
TPCI.O18TPCI 5.85% 2014-202108/06/201510 000126,9619/12/2020 / 292,50
TPCI.O19TPCI 5.99% 2015-202528/09/201510 000489,0514/05/2020 / 599,00
TPCI.O20TPCI 5,85% 2015-202218/01/20169 850247,5005/10/2020 / 292,50
TPCI.O21TPCI 6% 2016-202823/09/20169 850549,0408/04/2020 / 600,00
TPCI.O22TPCI 5.90% 2016-202606/12/20169 800429,9715/06/2020 / 590,00
TPCI.O23TPCI 5.90% 2016-202604/05/20179 850179,4217/11/2020 / 590,00
TPCI.O24TPCI 6,25% 2017-202918/07/201710 500273,0130/09/2020 / 312,50
TPCI.O25TPCI 5,95% 2017-2024 - A06/04/201810 000220,6724/10/2020 / 297,50
TPCI.O26TPCI 5,95% 2017-2024 - B06/04/20189 950193,9510/11/2020 / 297,50
TPCI.O27TPCI 6,00% 2017-202514/12/201810 000113,7429/12/2020 / 300,00
TPCI.O28TPCI 6,00% 2018-202614/12/201810 300358,3602/08/2020 / 600,00
TPCI.O29TPCI 6,00% 2018-202614/05/201910 300230,1419/10/2020 / 600,00
TPCI.O30TPCI 5,95% 2018-202528/06/201910 000138,5613/12/2020 / 296,68
TPCI.O31TPCI 5,75% 2019-202626/09/201910 000411,1620/06/2020 / 575,00
TPCI.O32TPCI 2,23% 2019-202626/09/201900,0020/06/2020 / 0,00
TPCI.O33TPCI 5,75% 2019-202614/11/201910 000556,1020/03/2020 / 575,00
TPCI.O34TPCI 6,00% 2019-202914/11/201910 000580,2720/03/2020 / 600,00
TPCI.O35TPCI 5,75% 2019-202607/01/202010 000378,0811/07/2020 / 575,00
TPCI.O36TPCI 5,75% 2019-202607/01/202010 000313,4921/08/2020 / 575,00
TPCI.O37TPCI 5,80% 2019-202606/03/202010 000149,3704/12/2020 / 580,00
TPCI.O38TPCI 5,75% 2019-202619/03/20209 800148,0804/12/2020 / 575,00
TPCI.O39TPCI 5,75% 2019-202619/03/202010 500223,7017/10/2020 / 575,00
TPCI.O40TPCI 5,75% 2019-202615/05/202010 00089,7910/01/2021 / 575,00
TPCI.O41TPCI 5,80% 2020-202726/05/202010 70012,7128/02/2021 / 580,00
TPCI.O42TPCI 5,90% 2020-203026/05/202010 30012,9328/02/2021 / 590,00
TPCI.O43TPCI 5,90% 2020-203018/08/20209 799515,6423/04/2020 / 590,00
TPCI.O44TPCI 5,80% 2020-202718/08/202010 000506,9023/04/2020 / 580,00
TPCI.O45TPCI 5,80% 2020-202728/08/202010 000421,1016/06/2020 / 580,00
TPCI.O46TPCI 5,90% 2020-203028/08/202010 300428,3616/06/2020 / 590,00
TPCI.O47TPCI 5,80% 2020-202711/09/202010 000421,1016/06/2020 / 580,00
TPCI.O48TPCI 5,80% 2020-202726/10/20209 950352,7729/07/2020 / 580,00
TPCI.O49TPCI 5,90% 2020-203026/10/202010 085358,8529/07/2020 / 590,00
TPCI.O50TPCI 5,90% 2020-203029/12/202010 000310,3628/08/2020 / 590,00
TPCI.O51TPCI 5,80% 2020-202729/12/202010 000249,4802/10/2020 / 580,00
TPCI.O52TPCI 5,90% 2020-203029/12/202010 300253,7802/10/2020 / 590,00
TPCI.O53TPCI 5,80% 2020-202729/12/202010 000208,1628/10/2020 / 580,00
TPCI.O54TPCI 5,90% 2020-203029/12/202010 000211,7528/10/2020 / 590,00
TPCI.O55TPCI 5,80% 2020-202718/02/202110 000117,5924/12/2020 / 580,00
TPCI.O56TPCI 5,90% 2020-203018/02/202110 000119,6224/12/2020 / 590,00
TPCI.O57TPCI 5,80% 2020-202718/02/202110 000171,6220/11/2020 / 580,00
TPNE.O1TRESOR PUBLIC DU NIGER 6,50% 2019-202608/10/201910 500614,3828/03/2020 / 650,00
TPNE.O2TRESOR PUBLIC DU NIGER 6,50% 2019-202611/12/201910 300390,0001/08/2020 / 650,00
TPNE.O3TRESOR PUBLIC DU NIGER 6,50% 2020-202719/01/202110 300391,7831/07/2020 / 650,00
TPTG.O1TPTG 6,90% 2018-202318/05/20189 850341,2526/07/2019 / 345,00