Top 5CoursVariation
SICC4 5957,49%
SEMC5207,22%
NEIC3206,67%
SPHC3 7005,71%
BOAC3 8955,13%
Flop 5CoursVariation
SLBC82 390-10,26%
SAFC655-7,09%
SIVC445-4,30%
BICC5 505-3,42%
CIEC1 650-2,94%
Activités du marché
Valeur des transactions368 227 597 FCFA
Actions5 023 284 354 451 FCFA
Capitalisation des obligations6 771 979 927 186 FCFA
BRVM-10135,51-0,75%
BRVM-C166,92-0,70%

Toutes

Dernière mise à jour : Mardi, 3 août, 2021 - 22:45
Code obligationNomDate émissionDate maturitéCours du jour en valeurCoupon CouruDernier paiement (Date/Valeur du coupon)
BHB.O1BHB 6.25% 2012-201708/02/201310 0001 165,3711/10/2015 / 587,50
BHSN.O1DIASPORA BONDS BHS 6,25% 2019-202403/12/201910 40040,4310/07/2021 / 309,93
BIDC.O2BIDC 6.75% 2010-201713/01/201110 0001 001,4304/04/2016 / 337,50
BIDC.O3BIDC-EBID 6.50% 2014-202121/07/201410 000316,0228/09/2020 / 325,00
BIDC.O4BIDC-EBID 6,10% 2017-202730/11/20177 50060,1616/06/2021 / 457,50
BIDC.O5BIDC-EBID 6,40% 2019-202611/06/202010 50038,2612/07/2021 / 320,00
BIDC.O6BIDC-EBID 6,50% 2021-202822/07/202110 000272,0118/05/2021 / 650,00
BOABF.O3BOA BURKINA FASO 6.25% 2012-201708/02/201310 0001 165,3711/10/2015 / 587,50
BOAC.O2BOA COTE D IVOIRE 6.25% 2012-201708/02/201310 0001 214,9611/10/2015 / 612,50
BOAD.O11BOAD 5.95% 2012-201904/07/201210 000586,8506/03/2018 / 595,00
BOAD.O12BOAD 5.95% 2014-202103/06/201510 000358,6326/12/2020 / 595,00
BOAN.O2BOA NIGER 6.25% 2012-201708/02/20139 2501 165,3711/10/2015 / 587,50
BOAS.O2BOA SENEGAL 6.50% 2012-201708/02/201310 0001 211,9811/10/2015 / 611,00
CAAB.O3CAA-BENIN 6.50% 2011-201616/02/201210 000641,1209/11/2015 / 650,00
CRRH.O1CRRH-UEMOA 6.10% 2012-202208/11/20129 925288,1513/02/2021 / 305,00
CRRH.O2CRRH-UEMOA 6.10% 2012-202406/06/201310 00014,2117/07/2021 / 305,00
CRRH.O3CRRH-UEMOA 6% 2013-202307/04/201410 000162,3026/04/2021 / 300,00
CRRH.O4CRRH-UEMOA 6% 2014-202426/05/20159 97555,7430/06/2021 / 300,00
CRRH.O5CRRH-UEMOA 5,85% 2015-202523/03/201610 00047,3004/07/2021 / 290,10
CRRH.O6CRRH-UEMOA 5.85% 2016-202605/07/201710 00049,2803/07/2021 / 292,50
CRRH.O7CRRH-UEMOA 5,95% 2017-202906/03/20187 08394,5917/05/2021 / 223,13
CRRH.O8CRRH-UEMOA 5,95% 2018-203027/06/20197 89855,3421/06/2021 / 235,52
CRRH.O9CRRH-UEMOA 6,05% 2018-203327/06/20198 33359,2321/06/2021 / 252,08
EOM.O1ETAT DU MALI 6,20% 2016-202301/09/20163 33240,7523/05/2021 / 206,58
EOM.O2ETAT DU MALI 6.50% 2017-202431/08/20176 000112,1920/04/2021 / 390,00
EOM.O3ETAT DU MALI 6,50% 2018-202502/04/20199 800537,8105/10/2020 / 650,00
EOM.O4ETAT DU MALI 6,50% 2019-202705/09/201910 00039,1812/07/2021 / 650,00
EOM.O5ETAT DU MALI 6,50% 2020-202811/06/202010 060229,7327/03/2021 / 650,00
EOM.O6ETAT DU MALI 6,50% 2020-202725/02/202110 500438,0830/11/2020 / 650,00
EOM.O7ETAT DU MALI 6,50% 2021-203110/06/202110 100194,1116/04/2021 / 650,00
EOS.O4ETAT DU SENEGAL 6.70% 2012-201917/04/20132 000132,5314/12/2018 / 134,00
EOS.O5Etat du Senegal 6,50% 2013-202320/12/201310 0008,8329/07/2021 / 325,00
EOS.O6ETAT DU SENEGAL 6.50% 2014-202110/03/20151 03012,0127/05/2021 / 32,50
EOS.O7ETAT DU SENEGAL 6.30% 2015-202530/03/201610 500120,8225/05/2021 / 317,59
FNSBC.O1FCTC NSIA BANQUE 7% 2020-202518/09/20208 25079,5316/06/2021 / 152,44
ORGT.O1ORAGROUP 6.75% 2013-201907/04/201410 000328,2804/06/2019 / 337,50
PAAC.O1PAA 6.95% 2010-201719/01/20111 000133,5928/05/2016 / 68,47
PADS.O2PAD 7% 2010-201710/11/20101 250149,3422/06/2016 / 76,13
PADS.O3PAD 6,60% 2020-202718/12/202010 000191,1519/04/2021 / 330,00
PALC.O1PALM 7% 2009-201613/01/20119 995671,0128/06/2016 / 343,00
SHAF.O3SHELTER AFRIQUE 6.60% 2014-202104/06/20141 00032,3728/08/2020 / 33,27
SIFC.O1SIFCA 6.90% 2013-202126/11/201310 000666,9408/08/2020 / 676,20
SNLC.O1SENELEC 6,50% 2018-202515/01/20198 400182,2827/03/2021 / 260,00
SNTS.O2SONATEL 6,50% 2020-202715/09/202010 00030,1416/07/2021 / 308,11
SUKCI.S1SUKUK ETAT DE COTE D'IVOIRE 5,75% 2015-202017/10/20169 990282,7128/06/2020 / 292,29
SUKCI.S2SUKUK ETAT DE COTE D'IVOIRE 5,75% 2016-202317/10/201610 400237,9907/03/2021 / 293,89
SUKSN.S1SUKUK ETAT DU SENEGAL 6,25% 2014-201817/10/201610 000307,2418/01/2018 / 315,97
SUKSN.S2SUKUK ETAT DU SENEGAL 6% 2016-202617/10/201610 40013,3326/07/2021 / 306,67
SUKTG.S1SUKUK ETAT DU TOGO 6,5% 2016-202617/10/201610 300343,1017/02/2021 / 371,86
TPBF.O10ETAT DU BURKINA 6,50% 2020-202815/05/202010 000240,2220/03/2021 / 325,00
TPBF.O11ETAT DU BURKINA 6,50% 2020-202818/08/202010 00044,1609/07/2021 / 325,00
TPBF.O12ETAT DU BURKINA 6,50% 2021-203120/05/202110 100236,5325/03/2021 / 325,00
TPBF.O2TPBF 6.50% 2011 - 201624/01/201210 000641,1221/12/2015 / 650,00
TPBF.O3TPBF 6.50% 2013-202013/02/201410 000316,1729/05/2020 / 325,00
TPBF.O4ETAT DU BURKINA 6.50% 2017-202725/10/201710 0005,3431/07/2021 / 327,67
TPBF.O5ETAT DU BURKINA 6,50% 2017-202429/03/201810 50062,1629/06/2021 / 325,00
TPBF.O6ETAT DU BURKINA 6,50% 2018-202506/09/201810 500105,0705/06/2021 / 325,89
TPBF.O7ETAT DU BURKINA 6,50% 2018-202501/02/201910 000141,3015/05/2021 / 325,00
TPBF.O8ETAT DU BURKINA 6,50% 2019-202708/08/201910 000158,4906/05/2021 / 327,67
TPBF.O9ETAT DU BURKINA 6,50% 2019-202709/12/201910 500207,7908/04/2021 / 325,00
TPBJ.O1TPBJ 6,50 % 2017-202720/07/201710 300210,1407/04/2021 / 650,00
TPBJ.O2TPBJ 6,50% 2018-202525/10/201810 500116,5829/05/2021 / 325,00
TPBJ.O3TPBJ 6,50% 2020-202820/11/202010 000610,8225/08/2020 / 650,00
TPCI.O10TPCI 7% 2010-201727/01/201110 4001 388,5201/10/2015 / 700,00
TPCI.O11TPCI 6.50% 2011-201601/12/201110 085637,5715/09/2015 / 650,00
TPCI.O13TPCI 6.50% 2012-201708/03/201310 0001 289,3419/09/2015 / 650,00
TPCI.O15TPCI 6.30% 2013-201823/04/201410 000306,3903/06/2018 / 315,00
TPCI.O16TPCI 6.55% 2014-202223/02/201510 000134,5920/05/2021 / 655,00
TPCI.O17TPCI 3% 2014-202408/06/201510 00036,8919/06/2021 / 150,00
TPCI.O18TPCI 5.85% 2014-202108/06/201510 00071,9319/06/2021 / 292,50
TPCI.O19TPCI 5.99% 2015-202528/09/201510 095132,9314/05/2021 / 599,00
TPCI.O20TPCI 5,85% 2015-202218/01/201610 000191,8005/04/2021 / 292,50
TPCI.O21TPCI 6% 2016-202823/09/20169 999192,3308/04/2021 / 600,00
TPCI.O22TPCI 5.90% 2016-202606/12/201610 00079,2115/06/2021 / 590,00
TPCI.O23TPCI 5.90% 2016-202604/05/201710 000418,6617/11/2020 / 590,00
TPCI.O24TPCI 6,25% 2017-202918/07/201710 500213,4631/03/2021 / 312,50
TPCI.O25TPCI 5,95% 2017-2024 - A06/04/201810 000164,1924/04/2021 / 297,50
TPCI.O26TPCI 5,95% 2017-2024 - B06/04/201810 100137,4310/05/2021 / 297,50
TPCI.O27TPCI 6,00% 2017-202514/12/201810 00057,3829/06/2021 / 300,00
TPCI.O28TPCI 6,00% 2018-202614/12/201810 5001,6402/08/2021 / 600,00
TPCI.O29TPCI 6,00% 2018-202614/05/201910 000473,4219/10/2020 / 600,00
TPCI.O30TPCI 5,95% 2018-202528/06/20199 00074,8213/06/2021 / 268,48
TPCI.O31TPCI 5,75% 2019-202626/09/201910 00069,3220/06/2021 / 575,00
TPCI.O32TPCI 2,23% 2019-202626/09/2019080,6520/06/2021 / 669,00
TPCI.O33TPCI 5,75% 2019-202614/11/201910 400214,2520/03/2021 / 575,00
TPCI.O34TPCI 6,00% 2019-202914/11/201910 000223,5620/03/2021 / 600,00
TPCI.O35TPCI 5,75% 2019-202607/01/202010 20036,2311/07/2021 / 575,00
TPCI.O36TPCI 5,75% 2019-202607/01/202010 000546,6421/08/2020 / 575,00
TPCI.O37TPCI 5,80% 2019-202606/03/202010 000384,5504/12/2020 / 580,00
TPCI.O38TPCI 5,75% 2019-202619/03/202010 000381,2304/12/2020 / 575,00
TPCI.O39TPCI 5,75% 2019-202619/03/202010 500456,8517/10/2020 / 575,00
TPCI.O40TPCI 5,75% 2019-202615/05/202010 000322,9510/01/2021 / 575,00
TPCI.O41TPCI 5,80% 2020-202726/05/202010 700247,8928/02/2021 / 580,00
TPCI.O42TPCI 5,90% 2020-203026/05/202010 300252,1628/02/2021 / 590,00
TPCI.O43TPCI 5,90% 2020-203018/08/202010 500164,8823/04/2021 / 590,00
TPCI.O44TPCI 5,80% 2020-202718/08/202010 000162,0823/04/2021 / 580,00
TPCI.O45TPCI 5,80% 2020-202728/08/202010 00076,2716/06/2021 / 580,00
TPCI.O46TPCI 5,90% 2020-203028/08/202010 30077,5916/06/2021 / 590,00
TPCI.O47TPCI 5,80% 2020-202711/09/202010 00076,2716/06/2021 / 580,00
TPCI.O48TPCI 5,80% 2020-202726/10/202010 0007,9529/07/2021 / 580,00
TPCI.O49TPCI 5,90% 2020-203026/10/202010 0858,0829/07/2021 / 590,00
TPCI.O50TPCI 5,90% 2020-203029/12/202010 000549,5928/08/2020 / 590,00
TPCI.O51TPCI 5,80% 2020-202729/12/202010 000484,6602/10/2020 / 580,00
TPCI.O52TPCI 5,90% 2020-203029/12/202010 300493,0102/10/2020 / 590,00
TPCI.O53TPCI 5,80% 2020-202729/12/202010 000443,3428/10/2020 / 580,00
TPCI.O54TPCI 5,90% 2020-203029/12/202010 100450,9928/10/2020 / 590,00
TPCI.O55TPCI 5,80% 2020-202718/02/202110 000352,7724/12/2020 / 580,00
TPCI.O56TPCI 5,90% 2020-203018/02/202110 300358,8524/12/2020 / 590,00
TPCI.O57TPCI 5,80% 2020-202718/02/202110 000406,7920/11/2020 / 580,00
TPCI.O58TPCI 5,80% 2021-202820/05/20219 925233,5909/03/2021 / 580,00
TPCI.O59TPCI 5,90% 2021-203120/05/202110 000237,6209/03/2021 / 590,00
TPCI.O60TPCI 5,80% 2021-202806/07/202110 000130,3013/05/2021 / 580,00
TPCI.O61TPCI 5,90% 2021-203106/07/202110 000132,5513/05/2021 / 590,00
TPNE.O1TRESOR PUBLIC DU NIGER 6,50% 2019-202608/10/201910 500227,9528/03/2021 / 650,00
TPNE.O2TRESOR PUBLIC DU NIGER 6,50% 2019-202611/12/201910 7003,5601/08/2021 / 650,00
TPNE.O3TRESOR PUBLIC DU NIGER 6,50% 2020-202719/01/202110 5005,3431/07/2021 / 650,00
TPTG.O1TPTG 6,90% 2018-202318/05/20189 850341,2526/07/2019 / 345,00