Top 5CoursVariation
SLBC36 8157,49%
BOAM2 9057,39%
SHEC1 0207,37%
SCRC1 0006,95%
BOAB4 5005,88%
Flop 5CoursVariation
PALC1 205-7,31%
NEIC320-7,25%
SPHC2 350-6,00%
ONTBF4 350-4,92%
SOGC2 050-2,38%
Activités du marché
Valeur des transactions406 408 495 FCFA
Actions5 238 480 998 203 FCFA
Capitalisation des obligations3 554 444 904 200 FCFA
BRVM-10169,62-0,35%
BRVM-C175,910,10%

Toutes

Dernière mise à jour : Mercredi, 24 avril, 2019 - 22:45
Code obligationNomDate émissionDate maturitéCours du jour en valeurCoupon CouruDernier paiement (Date/Valeur du coupon)
BHB.O1BHB 6.25% 2012-201708/02/201310 0001 165,3711/10/2015 / 587,50
BIDC.O2BIDC 6.75% 2010-201713/01/201110 0001 001,4304/04/2016 / 337,50
BIDC.O3BIDC-EBID 6.50% 2014-202121/07/201410 00047,6928/03/2019 / 325,00
BIDC.O4BIDC-EBID 6,10% 2017-202730/11/201710 000521,4216/06/2018 / 610,00
BOABF.O3BOA BURKINA FASO 6.25% 2012-201708/02/201310 0001 165,3711/10/2015 / 587,50
BOAC.O2BOA COTE D IVOIRE 6.25% 2012-201708/02/201310 0001 214,9611/10/2015 / 612,50
BOAD.O11BOAD 5.95% 2012-201904/07/201210 000586,8506/03/2018 / 595,00
BOAD.O12BOAD 5.95% 2014-202103/06/20159 950193,9926/12/2018 / 595,00
BOAN.O2BOA NIGER 6.25% 2012-201708/02/20139 2501 165,3711/10/2015 / 587,50
BOAS.O2BOA SENEGAL 6.50% 2012-201708/02/201310 0001 211,9811/10/2015 / 611,00
CAAB.O3CAA-BENIN 6.50% 2011-201616/02/201210 000641,1209/11/2015 / 650,00
CRRH.O1CRRH-UEMOA 6.10% 2012-202208/11/201210 000117,9613/02/2019 / 305,00
CRRH.O2CRRH-UEMOA 6.10% 2012-202406/06/201310 000163,4517/01/2019 / 305,00
CRRH.O3CRRH-UEMOA 6% 2013-202307/04/201410 000296,7026/10/2018 / 300,00
CRRH.O4CRRH-UEMOA 6% 2014-202426/05/20159 950189,5630/12/2018 / 300,00
CRRH.O5CRRH-UEMOA 5,85% 2015-202523/03/20169 990176,3004/01/2019 / 290,10
CRRH.O6CRRH-UEMOA 5.85% 2016-202605/07/20179 592179,3803/01/2019 / 292,50
CRRH.O7CRRH-UEMOA 5,95% 2017-202906/03/20189 075248,8817/11/2018 / 285,10
EOM.O1ETAT DU MALI 6,20% 2016-202301/09/20168 333475,6023/05/2018 / 516,65
EOM.O2ETAT DU MALI 6.50% 2017-202431/08/20179 9507,1020/04/2019 / 650,00
EOM.O3ETAT DU MALI 6,50% 2018-202502/04/20199 800355,9905/10/2018 / 650,00
EOS.O4ETAT DU SENEGAL 6.70% 2012-201917/04/20132 00048,0914/12/2018 / 134,00
EOS.O5Etat du Senegal 6,50% 2013-202320/12/201310 000152,6229/01/2019 / 325,00
EOS.O6ETAT DU SENEGAL 6.50% 2014-202110/03/20156 000186,0227/11/2018 / 227,50
EOS.O7ETAT DU SENEGAL 6.30% 2015-202530/03/201610 040263,2025/11/2018 / 317,59
ORGT.O1ORAGROUP 6.75% 2013-201907/04/201410 000261,4704/12/2018 / 337,50
PAAC.O1PAA 6.95% 2010-201719/01/20111 000133,5928/05/2016 / 68,47
PADS.O2PAD 7% 2010-201710/11/20101 250149,3422/06/2016 / 76,13
PALC.O1PALM 7% 2009-201613/01/20119 995671,0128/06/2016 / 343,00
SHAF.O3SHELTER AFRIQUE 6.60% 2014-202104/06/20144 00039,7828/02/2019 / 130,92
SIFC.O1SIFCA 6.90% 2013-202126/11/201310 000479,8208/08/2018 / 676,20
SNLC.O1SENELEC 6,50% 2018-202515/01/201910 00049,4627/03/2019 / 325,00
SUKCI.S1SUKUK ETAT DE COTE D'IVOIRE 5,75% 2015-202017/10/20169 990186,8728/12/2018 / 290,69
SUKCI.S2SUKUK ETAT DE COTE D'IVOIRE 5,75% 2016-202317/10/201610 00076,6707/03/2019 / 293,89
SUKSN.S1SUKUK ETAT DU SENEGAL 6,25% 2014-201817/10/201610 000307,2418/01/2018 / 315,97
SUKSN.S2SUKUK ETAT DU SENEGAL 6% 2016-202617/10/201610 000146,6726/01/2019 / 301,67
SUKTG.S1SUKUK ETAT DU TOGO 6,5% 2016-202617/10/201610 000135,6017/02/2019 / 371,86
TPBF.O2TPBF 6.50% 2011 - 201624/01/201210 000641,1221/12/2015 / 650,00
TPBF.O3TPBF 6.50% 2013-202013/02/201410 000262,1529/11/2018 / 325,00
TPBF.O4ETAT DU BURKINA 6.50% 2017-202725/10/20179 940147,8131/01/2019 / 322,33
TPBF.O5ETAT DU BURKINA 6,50% 2017-202429/03/201810 000207,1429/12/2018 / 325,00
TPBF.O6ETAT DU BURKINA 6,50% 2018-202506/09/201810 000249,3205/12/2018 / 324,11
TPBF.O7ETAT DU BURKINA 6,50% 2018-202501/02/20199 945287,2915/11/2018 / 325,00
TPBJ.O1TPBJ 6,50 % 2017-202720/07/201710 00030,1907/04/2019 / 650,00
TPBJ.O2TPBJ 6,50% 2018-202525/10/201810 000262,1529/11/2018 / 325,00
TPCI.O10TPCI 7% 2010-201727/01/201110 4001 388,5201/10/2015 / 700,00
TPCI.O11TPCI 6.50% 2011-201601/12/201110 085637,5715/09/2015 / 650,00
TPCI.O13TPCI 6.50% 2012-201708/03/201310 0001 289,3419/09/2015 / 650,00
TPCI.O15TPCI 6.30% 2013-201823/04/201410 000306,3903/06/2018 / 315,00
TPCI.O16TPCI 6.55% 2014-202223/02/20159 999608,3420/05/2018 / 655,00
TPCI.O17TPCI 3% 2014-202408/06/201510 000103,8519/12/2018 / 150,00
TPCI.O18TPCI 5.85% 2014-202108/06/20159 999202,5019/12/2018 / 292,50
TPCI.O19TPCI 5.99% 2015-202528/09/20159 800566,1814/05/2018 / 599,00
TPCI.O20TPCI 5,85% 2015-202218/01/201610 00030,3705/04/2019 / 292,50
TPCI.O21TPCI 6% 2016-202823/09/201610 00026,2308/04/2019 / 600,00
TPCI.O22TPCI 5.90% 2016-202606/12/201610 000505,9515/06/2018 / 590,00
TPCI.O23TPCI 5.90% 2016-202604/05/201710 000255,4017/11/2018 / 590,00
TPCI.O24TPCI 6,25% 2017-202918/07/201710 00040,9831/03/2019 / 312,50
TPCI.O25TPCI 5,95% 2017-2024 - A06/04/20189 900297,5024/10/2018 / 297,50
TPCI.O26TPCI 5,95% 2017-2024 - B06/04/201810 000271,2010/11/2018 / 297,50
TPCI.O27TPCI 6,00% 2017-202514/12/201810 000191,2129/12/2018 / 300,00
TPCI.O28TPCI 6,00% 2018-202614/12/201810 000435,6202/08/2018 / 600,00
TPTG.O1TPTG 6,90% 2018-202318/05/20189 950167,7326/01/2019 / 345,00