Top 5PreçoMudança
SMBC4 6857,45%
STBC8006,67%
ECOC3 5006,06%
BNBC6305,88%
ABJC9704,86%
Flop 5PreçoMudança
SEMC200-6,98%
FTSC1 365-5,86%
ORGT3 615-4,87%
CIEC1 380-3,83%
BOAC3 750-3,60%
Atividades de mercado
Valor das transações3 951 740 265 FCFA
Capitalização de ações4 343 312 625 026 FCFA
Capitalização das obrigações6 327 570 666 619 FCFA
BRVM-10128,401,29%
BRVM-C144,320,42%

Obrigações do governo

Última atualização: Sexta, 16 Abril, 2021 - 23:30
Obrigação do códigoNomeIssue dateMaturity datePreço diárioInterestÚltimo pagamento (Data / Valor)
CAAB.O3CAA-BENIN 6.50% 2011-201616/02/201210 000641,1209/11/2015 / 650,00
EOM.O1ETAT DU MALI 6,20% 2016-202301/09/20164 999278,5223/05/2020 / 309,94
EOM.O2ETAT DU MALI 6.50% 2017-202431/08/20178 000514,3020/04/2020 / 520,00
EOM.O3ETAT DU MALI 6,50% 2018-202502/04/201910 000343,7005/10/2020 / 650,00
EOM.O4ETAT DU MALI 6,50% 2019-202705/09/201910 000495,0712/07/2020 / 650,00
EOM.O5ETAT DU MALI 6,50% 2020-202811/06/202010 00035,6227/03/2021 / 650,00
EOM.O6ETAT DU MALI 6,50% 2020-202725/02/202110 000243,9730/11/2020 / 650,00
EOS.O4ETAT DU SENEGAL 6.70% 2012-201917/04/20132 000132,5314/12/2018 / 134,00
EOS.O5Etat du Senegal 6,50% 2013-202320/12/201310 000138,2629/01/2021 / 325,00
EOS.O6ETAT DU SENEGAL 6.50% 2014-202110/03/20152 06050,2827/11/2020 / 65,00
EOS.O7ETAT DU SENEGAL 6.30% 2015-202530/03/201610 300245,1025/11/2020 / 312,41
TPBF.O10ETAT DU BURKINA 6,50% 2020-202815/05/202010 00047,6920/03/2021 / 325,00
TPBF.O11ETAT DU BURKINA 6,50% 2020-202818/08/202010 000174,1709/01/2021 / 325,00
TPBF.O2TPBF 6.50% 2011 - 201624/01/201210 000641,1221/12/2015 / 650,00
TPBF.O3TPBF 6.50% 2013-202013/02/201410 000316,1729/05/2020 / 325,00
TPBF.O4ETAT DU BURKINA 6.50% 2017-202725/10/201710 000133,5631/01/2021 / 322,33
TPBF.O5ETAT DU BURKINA 6,50% 2017-202429/03/201810 300192,8629/12/2020 / 325,00
TPBF.O6ETAT DU BURKINA 6,50% 2018-202506/09/201810 500234,4205/12/2020 / 323,22
TPBF.O7ETAT DU BURKINA 6,50% 2018-202501/02/201910 000272,9315/11/2020 / 325,00
TPBF.O8ETAT DU BURKINA 6,50% 2019-202708/08/201910 000286,7106/11/2020 / 322,33
TPBF.O9ETAT DU BURKINA 6,50% 2019-202709/12/201910 30014,2108/04/2021 / 325,00
TPBJ.O1TPBJ 6,50 % 2017-202720/07/201710 30016,0307/04/2021 / 650,00
TPBJ.O2TPBJ 6,50% 2018-202525/10/201810 300247,7929/11/2020 / 325,00
TPBJ.O3TPBJ 6,50% 2020-202820/11/20209 990416,7125/08/2020 / 650,00
TPCI.O10TPCI 7% 2010-201727/01/201110 4001 388,5201/10/2015 / 700,00
TPCI.O13TPCI 6.50% 2012-201708/03/201310 0001 289,3419/09/2015 / 650,00
TPCI.O15TPCI 6.30% 2013-201823/04/201410 000306,3903/06/2018 / 315,00
TPCI.O16TPCI 6.55% 2014-202223/02/20159 800593,9920/05/2020 / 655,00
TPCI.O17TPCI 3% 2014-202408/06/201510 00097,2519/12/2020 / 150,00
TPCI.O18TPCI 5.85% 2014-202108/06/201510 000189,6419/12/2020 / 292,50
TPCI.O19TPCI 5.99% 2015-202528/09/201510 000553,0514/05/2020 / 599,00
TPCI.O20TPCI 5,85% 2015-202218/01/201610 00017,5805/04/2021 / 292,50
TPCI.O21TPCI 6% 2016-202823/09/201610 00013,1508/04/2021 / 600,00
TPCI.O22TPCI 5.90% 2016-202606/12/201610 000493,0115/06/2020 / 590,00
TPCI.O23TPCI 5.90% 2016-202604/05/201710 000242,4717/11/2020 / 590,00
TPCI.O24TPCI 6,25% 2017-202918/07/201710 50027,3231/03/2021 / 312,50
TPCI.O25TPCI 5,95% 2017-2024 - A06/04/201810 000284,4224/10/2020 / 297,50
TPCI.O26TPCI 5,95% 2017-2024 - B06/04/20189 950258,0510/11/2020 / 297,50
TPCI.O27TPCI 6,00% 2017-202514/12/201810 000178,0229/12/2020 / 300,00
TPCI.O28TPCI 6,00% 2018-202614/12/201810 300422,4702/08/2020 / 600,00
TPCI.O29TPCI 6,00% 2018-202614/05/201910 300294,2519/10/2020 / 600,00
TPCI.O30TPCI 5,95% 2018-202528/06/201910 000202,1313/12/2020 / 296,68
TPCI.O31TPCI 5,75% 2019-202626/09/201910 000472,6020/06/2020 / 575,00
TPCI.O32TPCI 2,23% 2019-202626/09/201900,0020/06/2020 / 0,00
TPCI.O33TPCI 5,75% 2019-202614/11/201910 00042,5320/03/2021 / 575,00
TPCI.O34TPCI 6,00% 2019-202914/11/201910 00044,3820/03/2021 / 600,00
TPCI.O35TPCI 5,75% 2019-202607/01/202010 200439,5211/07/2020 / 575,00
TPCI.O36TPCI 5,75% 2019-202607/01/202010 000374,9321/08/2020 / 575,00
TPCI.O37TPCI 5,80% 2019-202606/03/20209 900211,3404/12/2020 / 580,00
TPCI.O38TPCI 5,75% 2019-202619/03/202010 000209,5204/12/2020 / 575,00
TPCI.O39TPCI 5,75% 2019-202619/03/202010 500285,1417/10/2020 / 575,00
TPCI.O40TPCI 5,75% 2019-202615/05/202010 000151,2310/01/2021 / 575,00
TPCI.O41TPCI 5,80% 2020-202726/05/202010 70074,6828/02/2021 / 580,00
TPCI.O42TPCI 5,90% 2020-203026/05/202010 30075,9728/02/2021 / 590,00
TPCI.O43TPCI 5,90% 2020-203018/08/20209 900578,6823/04/2020 / 590,00
TPCI.O44TPCI 5,80% 2020-202718/08/202010 000568,8823/04/2020 / 580,00
TPCI.O45TPCI 5,80% 2020-202728/08/202010 000483,0716/06/2020 / 580,00
TPCI.O46TPCI 5,90% 2020-203028/08/202010 300491,4016/06/2020 / 590,00
TPCI.O47TPCI 5,80% 2020-202711/09/202010 000483,0716/06/2020 / 580,00
TPCI.O48TPCI 5,80% 2020-202726/10/202010 000414,7429/07/2020 / 580,00
TPCI.O49TPCI 5,90% 2020-203026/10/202010 085421,8929/07/2020 / 590,00
TPCI.O50TPCI 5,90% 2020-203029/12/202010 000373,4028/08/2020 / 590,00
TPCI.O51TPCI 5,80% 2020-202729/12/202010 000311,4502/10/2020 / 580,00
TPCI.O52TPCI 5,90% 2020-203029/12/202010 300316,8202/10/2020 / 590,00
TPCI.O53TPCI 5,80% 2020-202729/12/202010 000270,1428/10/2020 / 580,00
TPCI.O54TPCI 5,90% 2020-203029/12/202010 000274,7928/10/2020 / 590,00
TPCI.O55TPCI 5,80% 2020-202718/02/202110 000179,5624/12/2020 / 580,00
TPCI.O56TPCI 5,90% 2020-203018/02/202110 000182,6624/12/2020 / 590,00
TPCI.O57TPCI 5,80% 2020-202718/02/202110 000233,5920/11/2020 / 580,00
TPNE.O1TRESOR PUBLIC DU NIGER 6,50% 2019-202608/10/201910 50033,8428/03/2021 / 650,00
TPNE.O2TRESOR PUBLIC DU NIGER 6,50% 2019-202611/12/201910 000459,4501/08/2020 / 650,00
TPNE.O3TRESOR PUBLIC DU NIGER 6,50% 2020-202719/01/202110 300461,2331/07/2020 / 650,00
TPTG.O1TPTG 6,90% 2018-202318/05/20189 850341,2526/07/2019 / 345,00