Bolsa de valores

Sábado, 4 Fevereiro, 2023 - 15:11

Sessão encerrada
ABJC 1 400 2,96% 
BICC 6 000 0,00% 
BNBC 1 910 0,00% 
BOAB 6 050 -0,89% 
BOABF 5 400 2,37% 
BOAC 3 980 0,13% 
BOAM 1 315 1,14% 
BOAN 5 400 0,00% 
BOAS 2 480 0,00% 
CABC 1 040 2,46% 
CBIBF 8 385 1,37% 
CFAC 800 6,67% 
CIEC 2 015 0,00% 
ECOC 4 995 0,00% 
ETIT 20 0,00% 
FTSC 1 250 0,00% 
NEIC 695 0,00% 
NSBC 4 975 0,00% 
NTLC 6 895 0,00% 
ONTBF 3 195 0,16% 
ORAC 10 445 -1,39% 
ORGT 3 000 0,00% 
PALC 10 095 -0,45% 
PRSC 2 995 0,00% 
SAFC 725 0,00% 
SCRC 800 -5,88% 
SDCC 5 320 -0,19% 
SDSC 1 350 0,00% 
SEMC 675 0,00% 
SGBC 12 020 -2,99% 
SHEC 780 4,00% 
SIBC 4 830 1,69% 
SICC 5 750 0,00% 
SIVC 720 2,86% 
SLBC 75 865 0,00% 
SMBC 7 000 1,43% 
SNTS 15 190 0,00% 
SOGC 5 700 0,00% 
SPHC 5 400 0,37% 
STAC 990 0,00% 
STBC 6 150 0,00% 
SVOC 2 395 0,00% 
TTLC 2 100 0,00% 
TTLS 2 495 0,00% 
TTRC 490 0,00% 
UNLC 7 020 0,00% 
UNXC 790 0,63% 
Questões anteriores
Subscreva feed BRVM - Bourse Régionale des Valeurs Mobilières newsletter
  1. Início
  2. Jornada de cotação
  3. Obrigações
  4. Obrigações do governo
Top 5PreçoMudança
CFAC8006,67%
SHEC7804,00%
ABJC1 3902,96%
SIVC7202,86%
CABC1 0402,46%
Flop 5PreçoMudança
SCRC800-5,88%
SGBC12 020-2,99%
ORAC10 300-1,39%
BOAB6 145-0,89%
PALC10 050-0,45%
Atividades de mercado
Valor das transações1 295 423 453 FCFA
Capitalização de ações7 456 965 557 380 FCFA
Capitalização das obrigações9 111 590 422 012 FCFA
BRVM-3098,570,15%
BRVM-C200,44-0,16%
BRVM-PRES101,00-0,50%

Obrigações do governo

Última atualização: Sexta, 3 Fevereiro, 2023 - 22:45
Obrigação do códigoNomeIssue dateMaturity datePreço diárioInterestÚltimo pagamento (Data / Valor)
CAAB.O3CAA-BENIN 6.50% 2011-201616/02/201210 000641,1209/11/2015 / 650,00
EOM.O1ETAT DU MALI 6,20% 2016-202301/09/20161 66572,4023/05/2022 / 103,23
EOM.O2ETAT DU MALI 6.50% 2017-202431/08/20174 000205,8620/04/2022 / 260,00
EOM.O3ETAT DU MALI 6,50% 2018-202502/04/20195 999172,3805/10/2022 / 520,00
EOM.O4ETAT DU MALI 6,50% 2019-202705/09/201910 000366,8512/07/2022 / 650,00
EOM.O5ETAT DU MALI 6,50% 2020-202811/06/202010 000557,4027/03/2022 / 650,00
EOM.O6ETAT DU MALI 6,50% 2020-202725/02/202110 000115,7530/11/2022 / 650,00
EOM.O7ETAT DU MALI 6,50% 2021-203110/06/202110 000521,7816/04/2022 / 650,00
EOM.O8ETAT DU MALI 6,20% 2022-203225/10/202210 250253,1007/09/2022 / 620,00
EOS.O4ETAT DU SENEGAL 6.70% 2012-201917/04/20132 000132,5314/12/2018 / 134,00
EOS.O5Etat du Senegal 6,50% 2013-202320/12/201310 6008,9829/01/2023 / 325,00
EOS.O6ETAT DU SENEGAL 6.50% 2014-202110/03/20151 00031,7927/05/2021 / 32,50
EOS.O7ETAT DU SENEGAL 6.30% 2015-202530/03/201610 500120,8225/11/2022 / 312,41
TPBF.O10ETAT DU BURKINA 6,50% 2020-202815/05/20209 900244,2020/09/2022 / 325,00
TPBF.O11ETAT DU BURKINA 6,50% 2020-202818/08/20209 16741,1509/01/2023 / 297,93
TPBF.O12ETAT DU BURKINA 6,50% 2021-203120/05/202110 700235,2225/09/2022 / 325,00
TPBF.O13ETAT DU BURKINA 6,50% 2021-203112/08/202110 22550,2806/01/2023 / 325,00
TPBF.O14ETAT DU BURKINA 6,30% 2022-203402/12/202210 500269,7501/09/2022 / 315,00
TPBF.O15ETAT DU BURKINA 6,30% 2022-203415/12/202210 000210,0015/11/2022 / 315,00
TPBF.O2TPBF 6.50% 2011 - 201624/01/201210 000641,1221/12/2015 / 650,00
TPBF.O3TPBF 6.50% 2013-202013/02/201410 000316,1729/05/2020 / 325,00
TPBF.O4ETAT DU BURKINA 6.50% 2017-202725/10/201710 0005,3431/01/2023 / 322,33
TPBF.O5ETAT DU BURKINA 6,50% 2017-202429/03/201810 80064,2929/12/2022 / 325,00
TPBF.O6ETAT DU BURKINA 6,50% 2018-202506/09/201810 500106,8505/12/2022 / 324,11
TPBF.O7ETAT DU BURKINA 6,50% 2018-202501/02/201910 000143,6515/11/2022 / 325,00
TPBF.O8ETAT DU BURKINA 6,50% 2019-202708/08/201910 000158,4906/11/2022 / 322,33
TPBF.O9ETAT DU BURKINA 6,50% 2019-202709/12/201910 800210,7108/10/2022 / 325,00
TPBJ.O1TPBJ 6,50 % 2017-202720/07/201710 500420,2707/04/2021 / 650,00
TPBJ.O2TPBJ 6,50% 2018-202525/10/201810 500325,0029/05/2021 / 325,00
TPBJ.O3TPBJ 6,50% 2020-202820/11/202010 000288,4925/08/2022 / 650,00
TPBJ.O4TPBJ 5,50% 2022-203720/04/202210 000510,8201/03/2022 / 550,00
TPBJ.O5TPBJ 5,85% 2022-204220/04/20229 945543,3301/03/2022 / 585,00
TPBJ.O6TPBJ 5,75% 2022-203711/10/202210 000299,3228/07/2022 / 575,00
TPCI.O10TPCI 7% 2010-201727/01/201110 4001 388,5201/10/2015 / 700,00
TPCI.O13TPCI 6.50% 2012-201708/03/201310 0001 289,3419/09/2015 / 650,00
TPCI.O15TPCI 6.30% 2013-201823/04/201410 000306,3903/06/2018 / 315,00
TPCI.O16TPCI 6.55% 2014-202223/02/201510 000649,6220/05/2021 / 655,00
TPCI.O17TPCI 3% 2014-202408/06/201510 00037,9119/12/2022 / 150,00
TPCI.O18TPCI 5.85% 2014-202108/06/201510 000284,5119/06/2021 / 292,50
TPCI.O19TPCI 5.99% 2015-202528/09/201510 350434,8914/05/2022 / 599,00
TPCI.O20TPCI 5,85% 2015-202218/01/201610 000284,5105/04/2022 / 292,50
TPCI.O21TPCI 6% 2016-202823/09/201610 000494,7908/04/2022 / 600,00
TPCI.O22TPCI 5.90% 2016-202606/12/201610 000376,6315/06/2022 / 590,00
TPCI.O23TPCI 5.90% 2016-202604/05/201710 215126,0817/11/2022 / 590,00
TPCI.O24TPCI 6,25% 2017-202918/07/201710 000216,3530/09/2022 / 312,50
TPCI.O25TPCI 5,95% 2017-2024 - A06/04/201810 000166,7324/10/2022 / 297,50
TPCI.O26TPCI 5,95% 2017-2024 - B06/04/201810 000139,7110/11/2022 / 297,50
TPCI.O27TPCI 6,00% 2017-202514/12/201810 25059,3429/12/2022 / 300,00
TPCI.O28TPCI 6,00% 2018-202614/12/201810 100304,1102/08/2022 / 600,00
TPCI.O29TPCI 6,00% 2018-202614/05/201910 000175,8919/10/2022 / 600,00
TPCI.O30TPCI 5,95% 2018-202528/06/20195 98550,8613/12/2022 / 178,01
TPCI.O31TPCI 5,75% 2019-202626/09/201910 230359,1820/06/2022 / 575,00
TPCI.O32TPCI 2,23% 2019-202626/09/20190139,3020/06/2022 / 223,00
TPCI.O33TPCI 5,75% 2019-202614/11/20198 640403,2920/03/2022 / 460,00
TPCI.O34TPCI 6,00% 2019-202914/11/20198 750460,2720/03/2022 / 525,00
TPCI.O35TPCI 5,75% 2019-202607/01/202010 250326,1011/07/2022 / 575,00
TPCI.O36TPCI 5,75% 2019-202607/01/202010 035261,5121/08/2022 / 575,00
TPCI.O37TPCI 5,80% 2019-202606/03/20208 00077,5504/12/2022 / 464,00
TPCI.O38TPCI 5,75% 2019-202619/03/20208 08076,8804/12/2022 / 460,00
TPCI.O39TPCI 5,75% 2019-202619/03/20208 560137,3717/10/2022 / 460,00
TPCI.O40TPCI 5,75% 2019-202615/05/20208 16030,2510/01/2023 / 460,00
TPCI.O41TPCI 5,80% 2020-202726/05/202010 000540,2728/02/2022 / 580,00
TPCI.O42TPCI 5,90% 2020-203026/05/202010 300549,5928/02/2022 / 590,00
TPCI.O43TPCI 5,90% 2020-203018/08/202010 000462,3023/04/2022 / 590,00
TPCI.O44TPCI 5,80% 2020-202718/08/202010 095454,4723/04/2022 / 580,00
TPCI.O45TPCI 5,80% 2020-202728/08/202010 000368,6616/06/2022 / 580,00
TPCI.O46TPCI 5,90% 2020-203028/08/202010 200375,0116/06/2022 / 590,00
TPCI.O47TPCI 5,80% 2020-202711/09/202010 250368,6616/06/2022 / 580,00
TPCI.O48TPCI 5,80% 2020-202726/10/20209 950300,3329/07/2022 / 580,00
TPCI.O49TPCI 5,90% 2020-203026/10/202010 085305,5129/07/2022 / 590,00
TPCI.O50TPCI 5,90% 2020-203029/12/202010 000257,0128/08/2022 / 590,00
TPCI.O51TPCI 5,80% 2020-202729/12/202010 000197,0402/10/2022 / 580,00
TPCI.O52TPCI 5,90% 2020-203029/12/202010 300200,4402/10/2022 / 590,00
TPCI.O53TPCI 5,80% 2020-202729/12/202010 600155,7328/10/2022 / 580,00
TPCI.O54TPCI 5,90% 2020-203029/12/202010 000158,4128/10/2022 / 590,00
TPCI.O55TPCI 5,80% 2020-202718/02/202110 50065,1524/12/2022 / 580,00
TPCI.O56TPCI 5,90% 2020-203018/02/202110 80066,2724/12/2022 / 590,00
TPCI.O57TPCI 5,80% 2020-202718/02/202110 000119,1820/11/2022 / 580,00
TPCI.O58TPCI 5,80% 2021-202820/05/20219 975525,9709/03/2022 / 580,00
TPCI.O59TPCI 5,90% 2021-203120/05/202110 350535,0409/03/2022 / 590,00
TPCI.O60TPCI 5,80% 2021-202806/07/202110 050422,6813/05/2022 / 580,00
TPCI.O61TPCI 5,90% 2021-203106/07/202110 050429,9713/05/2022 / 590,00
TPCI.O62TPCI 5,80% 2021-202826/08/202110 800346,4130/06/2022 / 580,00
TPCI.O63TPCI 5,90% 2021-203126/08/202110 000352,3830/06/2022 / 590,00
TPCI.O64TPCI 5,80% 2021-202815/10/202110 180271,7316/08/2022 / 580,00
TPCI.O65TPCI 5,90% 2021-203111/11/202110 700203,6730/09/2022 / 590,00
TPCI.O66TPCI 5,90% 2021-203121/12/20219 950145,4805/11/2022 / 590,00
TPCI.O67TPCI 5,90% 2021-203608/02/202210 40079,2116/12/2022 / 590,00
TPCI.O68TPCI 5,90% 2022-203724/03/202210 0003,2301/02/2023 / 590,00
TPCI.O69TPCI 5,75% 2022-203718/05/20229 900500,9622/03/2022 / 575,00
TPCI.O70TPCI 5,75% 2022-203707/07/202210 000441,1029/04/2022 / 575,00
TPCI.O71TPCI 5,65% 2022-203230/08/202210 000360,6715/06/2022 / 565,00
TPCI.O72TPCI 5,65% 2022-202929/09/202210 000292,5629/07/2022 / 565,00
TPCI.O73TPCI 5,75% 2022-203229/09/202210 000297,7429/07/2022 / 575,00
TPCI.O74TPCI 5,85% 2022-204229/09/202210 000302,9229/07/2022 / 585,00
TPCI.O75TPCI 5,65% 2022-202919/01/202310 000184,2107/10/2022 / 565,00
TPCI.O76TPCI 5,75% 2022-203219/01/202310 000187,4707/10/2022 / 575,00
TPNE.O1TRESOR PUBLIC DU NIGER 6,50% 2019-202608/10/201910 800555,6228/03/2022 / 650,00
TPNE.O2TRESOR PUBLIC DU NIGER 6,50% 2019-202611/12/201910 000331,2301/08/2022 / 650,00
TPNE.O3TRESOR PUBLIC DU NIGER 6,50% 2020-202719/01/202110 800333,0131/07/2022 / 650,00
TPNE.O4TRESOR PUBLIC DU NIGER 6,30% 2021-203123/11/202110 500281,3424/08/2022 / 630,00
TPNE.O5TRESOR PUBLIC DU NIGER 6,15% 2022-203428/07/202210 350412,8103/06/2022 / 615,00
TPNE.O6TRESOR PUBLIC DU NIGER 6,15% 2022-203427/01/202310 00085,9314/12/2022 / 615,00
TPTG.O1TPTG 6,90% 2018-202318/05/20189 850341,2526/07/2019 / 345,00

Investir para um crescimento econômico compartilhado mais forte e melhor

Eu sou principiante

Eu sou principiante e estou interessado na bolsa, no seu funcionamento e como investir.

Entrar

Eu sou emissor

Eu sou uma empresa (privada ou pública) ou um Estado e pretendo obter informações sobre como ser cotado (a) ou angariar fundos no mercado de capitais regional.

Entrar

Eu sou financeiro

Eu exerço atividade no setor das finanças e pretendo obter informações financeiras sobre as sociedades cotadas.

Entrar

Eu sou investidor

Eu sou investidor da BRVM e pretendo acompanhar o mercado e a minha carteira no mercado de capitais.

Entrar

Bourse Régionale des Valeurs Mobilières - 18, Rue Joseph Anoma. Abidjan - Côte d'Ivoire Contact: (225) 27 20 32 66 85

Powered by author logo