Top 5PreçoMudança
SMBC12 7707,49%
SICC4 1907,44%
ETIT297,41%
UNLC80 0005,53%
UNXC2 2004,27%
Flop 5PreçoMudança
CABC3 425-7,43%
SIVC2 445-7,39%
SEMC2 330-7,36%
PRSC4 185-4,67%
ONTBF2 630-2,95%
Atividades de mercado
Valor das transações1 683 256 970 FCFA
Capitalização de ações14 949 311 280 468 FCFA
Capitalização das obrigações11 493 417 692 484 FCFA
BRVM-C387,731,16%
BRVM-30180,411,08%
BRVM-PRES155,310,91%

Obrigações do governo

Última atualização: Sexta, 13 Fevereiro, 2026 - 22:30
Obrigação do códigoNomeIssue dateMaturity datePreço diárioInterestÚltimo pagamento (Data / Valor)
BIDC.O4BIDC-EBID 6,10% 2017-202730/11/20172 500101,1116/06/2025 / 152,50
BIDC.O5BIDC-EBID 6,40% 2019-202611/06/202011 55056,5712/01/2026 / 320,00
BIDC.O6BIDC-EBID 6,50% 2021-202822/07/20215 37077,4618/11/2025 / 161,16
BIDC.O7BIDC-EBID 5,90% 2022-202920/09/20227 00074,6809/12/2025 / 205,93
CAAB.O3CAA-BENIN 6.50% 2011-201616/02/201210 000641,1209/11/2015 / 650,00
CRRH.O10CRRH-UEMOA 6,10% 2022-203725/04/202310 00016,8503/02/2026 / 305,00
CRRH.O6CRRH-UEMOA 5.85% 2016-202605/07/201710 00066,2603/01/2026 / 292,50
CRRH.O7CRRH-UEMOA 5,95% 2017-202906/03/20183 33348,2117/11/2025 / 99,17
CRRH.O8CRRH-UEMOA 5,95% 2018-203027/06/20194 00036,7821/12/2025 / 123,96
CRRH.O9CRRH-UEMOA 6,05% 2018-203327/06/20195 33347,8721/12/2025 / 161,33
EOM.O1ETAT DU MALI 6,20% 2016-202301/09/20161 665101,5323/05/2022 / 103,23
EOM.O10ETAT DU MALI 6,20% 2022-202915/02/202310 000112,1109/12/2025 / 620,00
EOM.O11ETAT DU MALI 6,40% 2023-203017/05/202310 000108,2207/04/2025 / 126,60
EOM.O12ETAT DU MALI 6,50% 2023-203012/09/20239 700356,1628/07/2025 / 650,00
EOM.O13ETAT DU MALI 6,50% 2024-203427/06/202410 000559,1805/04/2025 / 650,00
EOM.O14ETAT DU MALI 3,00 % 2024-203111/09/202410 000161,1001/08/2025 / 300,00
EOM.O15ETAT DU MALI 6,55 % 2024-203126/12/202410 000200,9924/10/2025 / 655,00
EOM.O16ETAT DU MALI 6,35 % 2024-202926/12/202410 000194,8524/10/2025 / 635,00
EOM.O17ETAT DU MALI 6,55% 2025-203209/05/202510 000577,8428/03/2025 / 655,00
EOM.O18ETAT DU MALI 6,35% 2025-203009/05/202510 000560,1928/03/2025 / 635,00
EOM.O19ETAT DU MALI 6,55% 2025-203223/09/202510 000326,6015/08/2025 / 655,00
EOM.O2ETAT DU MALI 6.50% 2017-202431/08/20172 000128,5820/04/2023 / 130,00
EOM.O20ETAT DU MALI 6,35% 2025-203023/09/202510 000316,6315/08/2025 / 635,00
EOM.O3ETAT DU MALI 6,50% 2018-202502/04/20192 000128,2107/10/2024 / 130,00
EOM.O4ETAT DU MALI 6,50% 2019-202705/09/20194 300153,8612/07/2025 / 260,00
EOM.O5ETAT DU MALI 6,50% 2020-202811/06/20206 000345,1227/03/2025 / 390,00
EOM.O6ETAT DU MALI 6,50% 2020-202725/02/20214 30052,8601/12/2025 / 260,00
EOM.O7ETAT DU MALI 6,50% 2021-203110/06/20217 500404,6916/04/2025 / 487,50
EOM.O8ETAT DU MALI 6,20% 2022-203225/10/202210 000270,0807/09/2025 / 620,00
EOM.O9ETAT DU MALI 6,30% 2022-203215/02/20239 800113,9209/12/2025 / 630,00
EOS.O10ETAT DU SENEGAL 6,15% 2023-203023/08/202310 000232,7529/09/2025 / 307,50
EOS.O11ETAT DU SENEGAL 6,35% 2023-203323/08/20239 900240,3229/09/2025 / 317,50
EOS.O12ETAT DU SENEGAL 6,15% 2023-202826/10/202310 000305,8314/08/2025 / 307,50
EOS.O13ETAT DU SENEGAL 6,30% 2023-203026/10/20239 999313,2914/08/2025 / 315,00
EOS.O14ETAT DU SENEGAL 6,50% 2023-203326/10/202310 000323,2314/08/2025 / 325,00
EOS.O15ETAT DU SENEGAL 6,25% 2024-202926/06/202410 0006,9109/02/2026 / 312,50
EOS.O16ETAT DU SENEGAL 6,45% 2024-203126/06/202410 0007,1309/02/2026 / 322,50
EOS.O17ETAT DU SENEGAL 6,65% 2024-203426/06/202410 0007,3509/02/2026 / 332,50
EOS.O18ETAT DU SENEGAL 6,40% 2025-202817/07/202510 000210,9916/10/2025 / 320,00
EOS.O19ETAT DU SENEGAL 6,60% 2025-203017/07/202510 000217,5816/10/2025 / 330,00
EOS.O20ETAT DU SENEGAL 6,75% 2025-203217/07/20259 700222,5316/10/2025 / 337,50
EOS.O21ETAT DU SENEGAL 6,95% 2025-203517/07/202510 000229,1216/10/2025 / 347,50
EOS.O22ETAT DU SENEGAL 6,40% 2025-202809/12/20259 950208,6617/10/2025 / 319,12
EOS.O23ETAT DU SENEGAL 6,60% 2025-203009/12/202510 000215,1817/10/2025 / 329,10
EOS.O24ETAT DU SENEGAL 6,75% 2025-203209/12/202510 000220,0717/10/2025 / 336,58
EOS.O25ETAT DU SENEGAL 6,95% 2025-203509/12/202510 000226,5917/10/2025 / 346,55
EOS.O26ETAT DU SENEGAL 6,40% 2025-202812/12/202510 00058,3411/01/2026 / 320,00
EOS.O27ETAT DU SENEGAL 6,60% 2025-203012/12/20259 80060,1711/01/2026 / 330,00
EOS.O28ETAT DU SENEGAL 6,75% 2025-203212/12/202510 00061,5311/01/2026 / 337,50
EOS.O29ETAT DU SENEGAL 6,95% 2025-203512/12/202510 00063,3611/01/2026 / 347,50
EOS.O4ETAT DU SENEGAL 6.70% 2012-201917/04/20132 000132,5314/12/2018 / 134,00
EOS.O5Etat du Senegal 6,50% 2013-202320/12/201310 000317,8229/01/2023 / 325,00
EOS.O6ETAT DU SENEGAL 6.50% 2014-202110/03/20151 00031,7927/05/2021 / 32,50
EOS.O7ETAT DU SENEGAL 6.30% 2015-202530/03/20169 500308,9625/05/2025 / 317,59
EOS.O8ETAT DU SENEGAL 5,95% 2022-203428/02/20239 90026,7229/01/2026 / 595,00
EOS.O9ETAT DU SENEGAL 6% 2023-202823/08/202310 535227,0729/09/2025 / 300,00
FDFINBF.O1FIDELIS FINANCE CAP25 7% 2023-202811/03/20247 500114,9220/11/2025 / 244,72
FDFINBF.O2FIDELIS FINANCE PME ELAN CROISSANCE UMOA 7% 2025-203009/09/202510 00015,3405/02/2026 / 347,12
NRMC.O1NOURMONY HOLDING 7,25% 2024-202914/05/20259 950332,8626/08/2025 / 358,17
ORGT.O2ORAGROUP SA 7,15% 2021-202814/01/20227 080129,6426/10/2025 / 214,50
PADS.O3PAD 6,60% 2020-202718/12/20203 98084,8619/10/2025 / 132,00
PTRC.O1PETRO IVOIRE 6,80% 2022-202914/07/202311 900109,8515/12/2025 / 333,20
SNTS.O2SONATEL 6,50% 2020-202715/09/20203 00014,0616/01/2026 / 90,90
TPBF.O10ETAT DU BURKINA 6,50% 2020-202815/05/20204 167109,2320/09/2025 / 135,42
TPBF.O11ETAT DU BURKINA 6,50% 2020-202818/08/20204 16926,2009/01/2026 / 135,49
TPBF.O12ETAT DU BURKINA 6,50% 2021-203120/05/20219 990253,1825/09/2025 / 325,00
TPBF.O13ETAT DU BURKINA 6,50% 2021-203112/08/20219 99968,2306/01/2026 / 325,00
TPBF.O14ETAT DU BURKINA 6,30% 2022-203402/12/20229 800287,1501/09/2025 / 315,00
TPBF.O15ETAT DU BURKINA 6,30% 2022-203415/12/202210 000156,6315/11/2025 / 315,00
TPBF.O16ETAT DU BURKINA 6% 2023-202809/03/202310 00056,3510/01/2026 / 300,00
TPBF.O17ETAT DU BURKINA 6,30% 2023-203016/04/202410 000214,6212/10/2025 / 315,00
TPBF.O18ETAT DU BURKINA 6,50% 2023-203316/04/20249 950221,4312/10/2025 / 325,00
TPBF.O19ETAT DU BURKINA 6,30% 2024-202910/09/202410 000172,2906/11/2025 / 315,00
TPBF.O2TPBF 6.50% 2011 - 201624/01/201210 000641,1221/12/2015 / 650,00
TPBF.O20ETAT DU BURKINA 6,55% 2024-203110/09/202410 000179,1306/11/2025 / 327,50
TPBF.O21ETAT DU BURKINA 6,50% 2024-202920/12/202410 000138,2628/11/2025 / 325,00
TPBF.O22ETAT DU BURKINA 6,80% 2024-203220/12/202410 000144,6428/11/2025 / 340,00
TPBF.O3TPBF 6.50% 2013-202013/02/201410 000316,1729/05/2020 / 325,00
TPBF.O4ETAT DU BURKINA 6.50% 2017-202725/10/201710 75023,1531/01/2026 / 322,33
TPBF.O5ETAT DU BURKINA 6,50% 2017-202429/03/20189 999314,3429/06/2024 / 325,00
TPBF.O6ETAT DU BURKINA 6,50% 2018-202506/09/20189 112318,7705/12/2024 / 324,11
TPBF.O7ETAT DU BURKINA 6,50% 2018-202501/02/201910 000317,9315/05/2025 / 325,00
TPBF.O8ETAT DU BURKINA 6,50% 2019-202708/08/20199 700176,2906/11/2025 / 322,30
TPBF.O9ETAT DU BURKINA 6,50% 2019-202709/12/201911 500228,5708/10/2025 / 325,00
TPBJ.O1TPBJ 6,50 % 2017-202720/07/201710 500420,2707/04/2021 / 650,00
TPBJ.O10TPBJ 6,15% 2025-203530/01/202610 000143,2220/11/2025 / 615,00
TPBJ.O2TPBJ 6,50% 2018-202525/10/201810 500325,0029/05/2021 / 325,00
TPBJ.O3TPBJ 6,50% 2020-202820/11/202010 000306,3025/08/2025 / 650,00
TPBJ.O4TPBJ 5,50% 2022-203720/04/202210 000525,8901/03/2025 / 550,00
TPBJ.O5TPBJ 5,85% 2022-204220/04/202210 000559,3601/03/2025 / 585,00
TPBJ.O6TPBJ 5,75% 2022-203711/10/202210 200315,0728/07/2025 / 575,00
TPBJ.O7TPBJ 5,70% 2023-203027/06/202310 000526,2713/03/2025 / 570,00
TPBJ.O8TPBJ 6,20% 2023-203827/06/202310 000572,4413/03/2025 / 620,00
TPBJ.O9TPBJ 6,00% 2025-203230/01/202610 000139,7320/11/2025 / 600,00
TPCI.O10TPCI 7% 2010-201727/01/201110 4001 388,5201/10/2015 / 700,00
TPCI.O13TPCI 6.50% 2012-201708/03/201310 0001 289,3419/09/2015 / 650,00
TPCI.O15TPCI 6.30% 2013-201823/04/201410 000306,3903/06/2018 / 315,00
TPCI.O16TPCI 6.55% 2014-202223/02/201510 000649,6220/05/2021 / 655,00
TPCI.O17TPCI 3% 2014-202408/06/201510 000147,5419/06/2024 / 150,00
TPCI.O18TPCI 5.85% 2014-202108/06/201510 000284,5119/06/2021 / 292,50
TPCI.O19TPCI 5.99% 2015-202528/09/201510 000590,7914/05/2024 / 599,00
TPCI.O20TPCI 5,85% 2015-202218/01/201610 000284,5105/04/2022 / 292,50
TPCI.O21TPCI 6% 2016-202823/09/201610 000511,2308/04/2025 / 600,00
TPCI.O22TPCI 5.90% 2016-202606/12/201610 000392,7915/06/2025 / 590,00
TPCI.O23TPCI 5.90% 2016-202604/05/201710 000142,2517/11/2025 / 590,00
TPCI.O24TPCI 6,25% 2017-202918/07/20179 700164,8830/09/2025 / 442,50
TPCI.O25TPCI 5,95% 2017-2024 - A06/04/201810 000292,6224/04/2024 / 297,50
TPCI.O26TPCI 5,95% 2017-2024 - B06/04/201810 000289,4210/05/2024 / 297,50
TPCI.O27TPCI 6,00% 2017-202514/12/201810 250291,8029/06/2025 / 300,00
TPCI.O28TPCI 6,00% 2018-202614/12/20189 200322,1901/08/2025 / 600,00
TPCI.O29TPCI 6,00% 2018-202614/05/20199 850385,7119/10/2025 / 600,00
TPCI.O30TPCI 5,95% 2018-202528/06/20191 00029,3413/06/2025 / 29,83
TPCI.O31TPCI 5,75% 2019-202626/09/201910 230374,9320/06/2025 / 575,00
TPCI.O32TPCI 2,23% 2019-202626/09/20190145,4120/06/2025 / 223,00
TPCI.O33TPCI 5,75% 2019-202614/11/20192 080104,4420/03/2025 / 115,52
TPCI.O34TPCI 6,00% 2019-202914/11/20194 900271,2320/03/2025 / 300,00
TPCI.O35TPCI 5,75% 2019-202607/01/202010 000341,8511/07/2025 / 575,00
TPCI.O36TPCI 5,75% 2019-202607/01/202010 000277,2621/08/2025 / 575,00
TPCI.O37TPCI 5,80% 2019-202606/03/20202 05022,5604/12/2025 / 116,00
TPCI.O38TPCI 5,75% 2019-202619/03/20202 00022,3704/12/2025 / 115,00
TPCI.O39TPCI 5,75% 2019-202619/03/20202 00037,4917/10/2025 / 115,00
TPCI.O40TPCI 5,75% 2019-202615/05/20202 00010,7110/01/2026 / 115,00
TPCI.O41TPCI 5,80% 2020-202726/05/202010 000556,1628/02/2025 / 580,00
TPCI.O42TPCI 5,90% 2020-203026/05/202010 000565,7528/02/2025 / 590,00
TPCI.O43TPCI 5,90% 2020-203018/08/202010 000478,4723/04/2025 / 590,00
TPCI.O44TPCI 5,80% 2020-202718/08/20209 800470,3623/04/2025 / 580,00
TPCI.O45TPCI 5,80% 2020-202728/08/20204 000153,8216/06/2025 / 232,00
TPCI.O46TPCI 5,90% 2020-203028/08/20206 375244,4916/06/2025 / 368,75
TPCI.O47TPCI 5,80% 2020-202711/09/20204 100153,8216/06/2025 / 232,00
TPCI.O48TPCI 5,80% 2020-202726/10/20204 039126,4929/07/2025 / 232,00
TPCI.O49TPCI 5,90% 2020-203026/10/20206 303201,0429/07/2025 / 368,75
TPCI.O50TPCI 5,90% 2020-203029/12/20206 250170,7428/08/2025 / 368,75
TPCI.O51TPCI 5,80% 2020-202729/12/20204 00085,1702/10/2025 / 232,00
TPCI.O52TPCI 5,90% 2020-203029/12/20206 250135,3802/10/2025 / 368,75
TPCI.O53TPCI 5,80% 2020-202729/12/20204 24068,6528/10/2025 / 232,00
TPCI.O54TPCI 5,90% 2020-203029/12/20206 250109,1128/10/2025 / 368,75
TPCI.O55TPCI 5,80% 2020-202718/02/20214 00031,7825/12/2025 / 232,00
TPCI.O56TPCI 5,90% 2020-203018/02/20217 18850,5125/12/2025 / 368,75
TPCI.O57TPCI 5,80% 2020-202718/02/20213 88054,0320/11/2025 / 232,00
TPCI.O58TPCI 5,80% 2021-202820/05/20216 000325,1209/03/2025 / 348,00
TPCI.O59TPCI 5,90% 2021-203120/05/20217 763413,4009/03/2025 / 442,50
TPCI.O60TPCI 5,80% 2021-202806/07/202110 000438,5813/05/2025 / 580,00
TPCI.O61TPCI 5,90% 2021-203106/07/202110 000446,1413/05/2025 / 590,00
TPCI.O62TPCI 5,80% 2021-202826/08/20216 000217,3830/06/2025 / 348,00
TPCI.O63TPCI 5,90% 2021-203126/08/20217 500276,4130/06/2025 / 442,50
TPCI.O64TPCI 5,80% 2021-202815/10/20215 969172,5716/08/2025 / 348,00
TPCI.O65TPCI 5,90% 2021-203111/11/20217 500164,8830/09/2025 / 442,50
TPCI.O66TPCI 5,90% 2021-203121/12/20217 300121,2305/11/2025 / 442,50
TPCI.O67TPCI 5,90% 2021-203608/02/202210 00095,3716/12/2025 / 590,00
TPCI.O68TPCI 5,90% 2022-203724/03/202210 00019,4001/02/2026 / 590,00
TPCI.O69TPCI 5,75% 2022-203718/05/20229 999516,7122/03/2025 / 575,00
TPCI.O70TPCI 5,75% 2022-203707/07/202210 000456,8529/04/2025 / 575,00
TPCI.O71TPCI 5,65% 2022-203230/08/202210 000376,1515/06/2025 / 565,00
TPCI.O72TPCI 5,65% 2022-202929/09/20227 920246,4329/07/2025 / 452,00
TPCI.O73TPCI 5,75% 2022-203229/09/20228 750274,3129/07/2025 / 503,13
TPCI.O74TPCI 5,85% 2022-204229/09/20228 947285,3729/07/2025 / 523,42
TPCI.O75TPCI 5,65% 2022-202919/01/202310 700199,6807/10/2025 / 565,00
TPCI.O76TPCI 5,75% 2022-203219/01/202310 500203,2207/10/2025 / 575,00
TPCI.O77TPCI (TX DE BASE + SPREAD)% 2022-202914/02/202310 0003,9211/02/2026 / 174,50
TPCI.O78TPCI 5,65% 2022-202924/02/202310 00095,9713/12/2025 / 565,00
TPCI.O79TPCI 5,75% 2023-203019/05/202310 750551,3728/02/2025 / 575,00
TPCI.O80TPCI 6,00% 2023-203003/10/20239 500447,1217/05/2025 / 600,00
TPCI.O81TPCI 5,90% 2023-202812/12/202310 500318,4431/07/2025 / 590,00
TPCI.O82TPCI 6,00% 2023-203012/12/20239 999323,8431/07/2025 / 600,00
TPCI.O83TPCI 5,90% 2023-202807/02/20249 900200,4412/10/2025 / 590,00
TPCI.O84TPCI 6,00% 2023-203007/02/202410 000203,8412/10/2025 / 600,00
TPCI.O85TPCI 5,90% 2023-202812/03/202410 00098,6014/12/2025 / 590,00
TPCI.O86TPCI 6,00% 2023-203012/03/202410 000100,2714/12/2025 / 600,00
TPCI.O87TPCI 5,90% 2024-202908/08/20249 715525,3425/03/2025 / 590,00
TPCI.O88TPCI 6,00% 2024-203108/08/202410 000534,2525/03/2025 / 600,00
TPCI.O89TPCI 5,90% 2024-202903/10/202412 100337,8419/07/2025 / 590,00
TPCI.O90TPCI 6,00% 2024-203103/10/202410 000343,5619/07/2025 / 600,00
TPCI.O91TPCI 5,90% 2024-202909/01/202510 000276,4126/08/2025 / 590,00
TPCI.O92TPCI 6,00% 2024-203109/01/202510 210281,1026/08/2025 / 600,00
TPCI.O93TPCI 5,90% 2024-202925/03/20259 400139,0119/11/2025 / 590,00
TPCI.O94TPCI 6,00% 2024-203125/03/202510 000141,3719/11/2025 / 600,00
TPCI.O95TPCI 5,90% 2025-203026/08/202510 000556,0506/03/2025 / 590,00
TPCI.O96TPCI 6,00% 2025-203226/08/202510 000565,4806/03/2025 / 600,00
TPNE.O1TRESOR PUBLIC DU NIGER 6,50% 2019-202608/10/20199 795573,4228/03/2025 / 650,00
TPNE.O10TRESOR PUBLIC DU NIGER 6,60% 2025-203022/07/202510 000645,5321/02/2025 / 660,00
TPNE.O2TRESOR PUBLIC DU NIGER 6,50% 2019-202611/12/201910 580349,0401/08/2025 / 650,00
TPNE.O3TRESOR PUBLIC DU NIGER 6,50% 2020-202719/01/20214 000140,3331/07/2025 / 260,00
TPNE.O4TRESOR PUBLIC DU NIGER 6,30% 2021-203123/11/20218 063223,9524/08/2025 / 472,50
TPNE.O5TRESOR PUBLIC DU NIGER 6,15% 2022-203428/07/202210 750429,6603/06/2025 / 615,00
TPNE.O6TRESOR PUBLIC DU NIGER 6,15% 2022-203427/01/20239 00092,5014/12/2025 / 553,50
TPNE.O7TRESOR PUBLIC DU NIGER 6,25% 2023-202809/04/20247 500301,8023/06/2025 / 468,75
TPNE.O8TRESOR PUBLIC DU NIGER 6,60% 2025-203022/04/20259 80066,9007/01/2026 / 660,00
TPNE.O9TRESOR PUBLIC DU NIGER 6,90% 2025-203222/04/2025069,9507/01/2026 / 690,00
TPTG.O1TPTG 6,90% 2018-202318/05/20189 850341,2526/07/2019 / 345,00
TPTG.O2TPTG 6% 2022-203707/02/20239 900146,3016/11/2025 / 600,00
TPTG.O3TPTG 6,45% 2025-203003/10/20259 725607,8906/03/2025 / 645,00
TPTG.O4TPTG 6,60% 2025-203203/10/202510 000622,0306/03/2025 / 660,00