Top 5PreçoMudança
TTLS2 4306,11%
CFAC8003,90%
STAC7803,31%
CBIBF9 5002,15%
SNTS17 8502,00%
Flop 5PreçoMudança
SHEC730-7,01%
ABJC1 260-6,32%
ETIT17-5,56%
UNXC530-3,64%
BOAS3 000-3,23%
Atividades de mercado
Valor das transações1 165 061 332 FCFA
Capitalização de ações7 904 436 094 909 FCFA
Capitalização das obrigações10 301 462 398 525 FCFA
BRVM-C212,470,44%
BRVM-30106,830,54%
BRVM-PRES100,280,75%

Obrigações do governo

Última atualização: Sexta, 23 Fevereiro, 2024 - 19:45
Obrigação do códigoNomeIssue dateMaturity datePreço diárioInterestÚltimo pagamento (Data / Valor)
CAAB.O3CAA-BENIN 6.50% 2011-201616/02/201210 000641,1209/11/2015 / 650,00
EOM.O1ETAT DU MALI 6,20% 2016-202301/09/20161 665101,5323/05/2022 / 103,23
EOM.O10ETAT DU MALI 6,20% 2022-202915/02/20239 250128,7409/12/2023 / 620,00
EOM.O11ETAT DU MALI 6,40% 2023-203017/05/202310 000563,0607/04/2023 / 640,00
EOM.O12ETAT DU MALI 6,50% 2023-203012/09/202310 000372,9528/07/2023 / 650,00
EOM.O2ETAT DU MALI 6.50% 2017-202431/08/20172 000109,7520/04/2023 / 130,00
EOM.O3ETAT DU MALI 6,50% 2018-202502/04/20194 00099,6205/10/2023 / 260,00
EOM.O4ETAT DU MALI 6,50% 2019-202705/09/20198 000321,0912/07/2023 / 520,00
EOM.O5ETAT DU MALI 6,50% 2020-202811/06/202010 000591,3927/03/2023 / 650,00
EOM.O6ETAT DU MALI 6,50% 2020-202725/02/20218 000120,1130/11/2023 / 520,00
EOM.O7ETAT DU MALI 6,50% 2021-203110/06/20219 999555,8716/04/2023 / 650,00
EOM.O8ETAT DU MALI 6,20% 2022-203225/10/202210 000286,2807/09/2023 / 620,00
EOM.O9ETAT DU MALI 6,30% 2022-203215/02/202310 000130,8209/12/2023 / 630,00
EOS.O10ETAT DU SENEGAL 6,15% 2023-203023/08/202310 000248,3729/09/2023 / 307,50
EOS.O11ETAT DU SENEGAL 6,35% 2023-203323/08/202310 000256,4429/09/2023 / 317,50
EOS.O12ETAT DU SENEGAL 6,15% 2023-202826/10/202310 00015,2114/02/2024 / 307,50
EOS.O13ETAT DU SENEGAL 6,30% 2023-203026/10/202310 00015,5814/02/2024 / 315,00
EOS.O14ETAT DU SENEGAL 6,50% 2023-203326/10/202310 00016,0714/02/2024 / 325,00
EOS.O4ETAT DU SENEGAL 6.70% 2012-201917/04/20132 000132,5314/12/2018 / 134,00
EOS.O5Etat du Senegal 6,50% 2013-202320/12/201310 000317,8229/01/2023 / 325,00
EOS.O6ETAT DU SENEGAL 6.50% 2014-202110/03/20151 00031,7927/05/2021 / 32,50
EOS.O7ETAT DU SENEGAL 6.30% 2015-202530/03/201610 000155,3425/11/2023 / 314,14
EOS.O8ETAT DU SENEGAL 5,95% 2022-203428/02/202310 00091,0429/12/2023 / 595,00
EOS.O9ETAT DU SENEGAL 6% 2023-202823/08/20239 800242,3129/09/2023 / 300,00
TPBF.O10ETAT DU BURKINA 6,50% 2020-202815/05/20207 575103,8920/09/2023 / 243,75
TPBF.O11ETAT DU BURKINA 6,50% 2020-202818/08/20207 50160,2809/01/2024 / 243,78
TPBF.O12ETAT DU BURKINA 6,50% 2021-203120/05/202110 000269,6425/09/2023 / 325,00
TPBF.O13ETAT DU BURKINA 6,50% 2021-203112/08/202110 00085,7106/01/2024 / 325,00
TPBF.O14ETAT DU BURKINA 6,30% 2022-203402/12/20229 999302,8801/09/2023 / 315,00
TPBF.O15ETAT DU BURKINA 6,30% 2022-203415/12/202210 000173,0815/11/2023 / 315,00
TPBF.O16ETAT DU BURKINA 6% 2023-202809/03/202310 00072,5310/01/2024 / 300,00
TPBF.O2TPBF 6.50% 2011 - 201624/01/201210 000641,1221/12/2015 / 650,00
TPBF.O3TPBF 6.50% 2013-202013/02/201410 000316,1729/05/2020 / 325,00
TPBF.O4ETAT DU BURKINA 6.50% 2017-202725/10/20179 75040,8531/01/2024 / 323,22
TPBF.O5ETAT DU BURKINA 6,50% 2017-202429/03/201810 00099,4529/12/2023 / 325,00
TPBF.O6ETAT DU BURKINA 6,50% 2018-202506/09/201810 000142,0805/12/2023 / 325,00
TPBF.O7ETAT DU BURKINA 6,50% 2018-202501/02/20199 999178,5715/11/2023 / 325,00
TPBF.O8ETAT DU BURKINA 6,50% 2019-202708/08/201910 000193,5806/11/2023 / 323,22
TPBF.O9ETAT DU BURKINA 6,50% 2019-202709/12/201910 500245,0808/10/2023 / 325,00
TPBJ.O1TPBJ 6,50 % 2017-202720/07/201710 500420,2707/04/2021 / 650,00
TPBJ.O2TPBJ 6,50% 2018-202525/10/201810 500325,0029/05/2021 / 325,00
TPBJ.O3TPBJ 6,50% 2020-202820/11/20209 999323,2225/08/2023 / 650,00
TPBJ.O4TPBJ 5,50% 2022-203720/04/202210 000539,4801/03/2023 / 550,00
TPBJ.O5TPBJ 5,85% 2022-204220/04/20229 800573,8101/03/2023 / 585,00
TPBJ.O6TPBJ 5,75% 2022-203711/10/202210 750329,9228/07/2023 / 575,00
TPBJ.O7TPBJ 5,70% 2023-203027/06/202310 001540,4113/03/2023 / 570,00
TPBJ.O8TPBJ 6,20% 2023-203827/06/202310 000587,8113/03/2023 / 620,00
TPCI.O10TPCI 7% 2010-201727/01/201110 4001 388,5201/10/2015 / 700,00
TPCI.O13TPCI 6.50% 2012-201708/03/201310 0001 289,3419/09/2015 / 650,00
TPCI.O15TPCI 6.30% 2013-201823/04/201410 000306,3903/06/2018 / 315,00
TPCI.O16TPCI 6.55% 2014-202223/02/201510 000649,6220/05/2021 / 655,00
TPCI.O17TPCI 3% 2014-202408/06/201510 00054,1019/12/2023 / 150,00
TPCI.O18TPCI 5.85% 2014-202108/06/201510 000284,5119/06/2021 / 292,50
TPCI.O19TPCI 5.99% 2015-202528/09/20159 830466,4314/05/2023 / 599,00
TPCI.O20TPCI 5,85% 2015-202218/01/201610 000284,5105/04/2022 / 292,50
TPCI.O21TPCI 6% 2016-202823/09/201610 000526,2308/04/2023 / 600,00
TPCI.O22TPCI 5.90% 2016-202606/12/201610 000407,8415/06/2023 / 590,00
TPCI.O23TPCI 5.90% 2016-202604/05/201710 000157,9817/11/2023 / 590,00
TPCI.O24TPCI 6,25% 2017-202918/07/201710 000249,3230/09/2023 / 312,50
TPCI.O25TPCI 5,95% 2017-2024 - A06/04/201810 000198,3324/10/2023 / 297,50
TPCI.O26TPCI 5,95% 2017-2024 - B06/04/201810 000171,6310/11/2023 / 297,50
TPCI.O27TPCI 6,00% 2017-202514/12/201810 25091,8029/12/2023 / 300,00
TPCI.O28TPCI 6,00% 2018-202614/12/201810 000336,0702/08/2023 / 600,00
TPCI.O29TPCI 6,00% 2018-202614/05/201910 000416,3919/10/2023 / 600,00
TPCI.O30TPCI 5,95% 2018-202528/06/20194 00046,8213/12/2023 / 119,00
TPCI.O31TPCI 5,75% 2019-202626/09/201910 230389,6220/06/2023 / 575,00
TPCI.O32TPCI 2,23% 2019-202626/09/20190151,1020/06/2023 / 223,00
TPCI.O33TPCI 5,75% 2019-202614/11/20196 240320,4920/03/2023 / 345,00
TPCI.O34TPCI 6,00% 2019-202914/11/20197 425418,0320/03/2023 / 450,00
TPCI.O35TPCI 5,75% 2019-202607/01/202010 250356,6311/07/2023 / 575,00
TPCI.O36TPCI 5,75% 2019-202607/01/202010 000292,2121/08/2023 / 575,00
TPCI.O37TPCI 5,80% 2019-202606/03/20206 00077,0204/12/2023 / 348,00
TPCI.O38TPCI 5,75% 2019-202619/03/20205 99976,3504/12/2023 / 345,00
TPCI.O39TPCI 5,75% 2019-202619/03/20206 420121,6017/10/2023 / 345,00
TPCI.O40TPCI 5,75% 2019-202615/05/20205 88041,4810/01/2024 / 345,00
TPCI.O41TPCI 5,80% 2020-202726/05/202010 000570,4928/02/2023 / 580,00
TPCI.O42TPCI 5,90% 2020-203026/05/202010 000580,3328/02/2023 / 590,00
TPCI.O43TPCI 5,90% 2020-203018/08/202010 000493,2823/04/2023 / 590,00
TPCI.O44TPCI 5,80% 2020-202718/08/20209 900484,9223/04/2023 / 580,00
TPCI.O45TPCI 5,80% 2020-202728/08/20208 000319,4816/06/2023 / 464,00
TPCI.O46TPCI 5,90% 2020-203028/08/20208 925355,4516/06/2023 / 516,25
TPCI.O47TPCI 5,80% 2020-202711/09/20208 200319,4816/06/2023 / 464,00
TPCI.O48TPCI 5,80% 2020-202726/10/20207 920264,9629/07/2023 / 464,00
TPCI.O49TPCI 5,90% 2020-203026/10/20208 824294,8029/07/2023 / 516,25
TPCI.O50TPCI 5,90% 2020-203029/12/20208 750252,4828/08/2023 / 516,25
TPCI.O51TPCI 5,80% 2020-202729/12/20208 000182,5602/10/2023 / 464,00
TPCI.O52TPCI 5,90% 2020-203029/12/20209 013203,1102/10/2023 / 516,25
TPCI.O53TPCI 5,80% 2020-202729/12/20208 480149,6028/10/2023 / 464,00
TPCI.O54TPCI 5,90% 2020-203029/12/20208 750166,4428/10/2023 / 516,25
TPCI.O55TPCI 5,80% 2020-202718/02/20218 40077,3324/12/2023 / 464,00
TPCI.O56TPCI 5,90% 2020-203018/02/20219 45086,0424/12/2023 / 516,25
TPCI.O57TPCI 5,80% 2020-202718/02/20217 680120,4420/11/2023 / 464,00
TPCI.O58TPCI 5,80% 2021-202820/05/202110 000556,2309/03/2023 / 580,00
TPCI.O59TPCI 5,90% 2021-203120/05/202110 350565,8209/03/2023 / 590,00
TPCI.O60TPCI 5,80% 2021-202806/07/202110 000453,2213/05/2023 / 580,00
TPCI.O61TPCI 5,90% 2021-203106/07/202110 050461,0413/05/2023 / 590,00
TPCI.O62TPCI 5,80% 2021-202826/08/202110 000377,1630/06/2023 / 580,00
TPCI.O63TPCI 5,90% 2021-203126/08/202110 000383,6630/06/2023 / 590,00
TPCI.O64TPCI 5,80% 2021-202815/10/202110 180302,6816/08/2023 / 580,00
TPCI.O65TPCI 5,90% 2021-203111/11/202110 700235,3630/09/2023 / 590,00
TPCI.O66TPCI 5,90% 2021-203121/12/20219 950177,3205/11/2023 / 590,00
TPCI.O67TPCI 5,90% 2021-203608/02/202210 200111,2316/12/2023 / 590,00
TPCI.O68TPCI 5,90% 2022-203724/03/202210 00035,4601/02/2024 / 590,00
TPCI.O69TPCI 5,75% 2022-203718/05/20229 999531,0122/03/2023 / 575,00
TPCI.O70TPCI 5,75% 2022-203707/07/202210 300471,3129/04/2023 / 575,00
TPCI.O71TPCI 5,65% 2022-203230/08/202210 150390,5615/06/2023 / 565,00
TPCI.O72TPCI 5,65% 2022-202929/09/20229 500322,6429/07/2023 / 565,00
TPCI.O73TPCI 5,75% 2022-203229/09/202210 000328,3529/07/2023 / 575,00
TPCI.O74TPCI 5,85% 2022-204229/09/202210 000322,6429/07/2023 / 565,00
TPCI.O75TPCI 5,65% 2022-202919/01/202310 700214,5807/10/2023 / 565,00
TPCI.O76TPCI 5,75% 2022-203219/01/202310 000218,3707/10/2023 / 575,00
TPCI.O77TPCI (TX DE BASE + SPREAD)% 2022-202914/02/202310 00025,1711/02/2024 / 188,75
TPCI.O78TPCI 5,65% 2022-202924/02/202310 000111,1513/12/2023 / 565,00
TPCI.O79TPCI 5,75% 2023-203019/05/20239 480567,1228/02/2023 / 575,00
TPCI.O80TPCI 6,00% 2023-203003/10/202310 000462,3017/05/2023 / 600,00
TPCI.O81TPCI 5,90% 2023-202812/12/202310 000333,6931/07/2023 / 590,00
TPCI.O82TPCI 6,00% 2023-203012/12/202310 000339,3431/07/2023 / 600,00
TPCI.O83TPCI 5,90% 2023-202807/02/202410 000216,0112/10/2023 / 590,00
TPCI.O84TPCI 6,00% 2023-203007/02/202410 000219,6712/10/2023 / 600,00
TPNE.O1TRESOR PUBLIC DU NIGER 6,50% 2019-202608/10/201910 000589,6228/03/2023 / 650,00
TPNE.O2TRESOR PUBLIC DU NIGER 6,50% 2019-202611/12/201910 000365,8501/08/2023 / 650,00
TPNE.O3TRESOR PUBLIC DU NIGER 6,50% 2020-202719/01/20218 000294,1031/07/2023 / 520,00
TPNE.O4TRESOR PUBLIC DU NIGER 6,30% 2021-203123/11/202110 000315,0024/08/2023 / 630,00
TPNE.O5TRESOR PUBLIC DU NIGER 6,15% 2022-203428/07/202210 000445,2903/06/2023 / 615,00
TPNE.O6TRESOR PUBLIC DU NIGER 6,15% 2022-203427/01/202310 000119,3014/12/2023 / 615,00
TPTG.O1TPTG 6,90% 2018-202318/05/20189 850341,2526/07/2019 / 345,00
TPTG.O2TPTG 6% 2022-203707/02/202310 000162,3016/11/2023 / 600,00