Top 5PreçoMudança
TTLS2 3607,27%
TTLC2 7056,92%
UNLC6 9306,70%
BNBC1 0506,06%
SGBC21 9954,74%
Flop 5PreçoMudança
CIEC2 200-4,35%
SMBC7 200-4,00%
CFAC560-3,45%
SCRC750-3,23%
SDSC1 360-1,09%
Atividades de mercado
Valor das transações761 231 240 FCFA
Capitalização de ações10 651 615 708 420 FCFA
Capitalização das obrigações10 532 282 908 655 FCFA
BRVM-C283,990,47%
BRVM-30143,010,43%
BRVM-PRES120,131,74%

Obrigações do governo

Última atualização: Sexta, 14 Fevereiro, 2025 - 22:45
Obrigação do códigoNomeIssue dateMaturity datePreço diárioInterestÚltimo pagamento (Data / Valor)
CAAB.O3CAA-BENIN 6.50% 2011-201616/02/201210 000641,1209/11/2015 / 650,00
EOM.O1ETAT DU MALI 6,20% 2016-202301/09/20161 665101,5323/05/2022 / 103,23
EOM.O10ETAT DU MALI 6,20% 2022-202915/02/20239 79056,4509/12/2024 / 307,50
EOM.O11ETAT DU MALI 6,40% 2023-203017/05/202310 000548,8207/04/2024 / 640,00
EOM.O12ETAT DU MALI 6,50% 2023-203012/09/20239 999357,9528/07/2024 / 650,00
EOM.O13ETAT DU MALI 6,50% 2024-203427/06/20249 999560,9605/04/2024 / 650,00
EOM.O14ETAT DU MALI 3,00 % 2024-203111/09/202410 000161,9201/08/2024 / 300,00
EOM.O15ETAT DU MALI 6,55 % 2024-203126/12/202410 000202,7824/10/2024 / 655,00
EOM.O16ETAT DU MALI 6,35 % 2024-202926/12/202410 000196,5924/10/2024 / 635,00
EOM.O2ETAT DU MALI 6.50% 2017-202431/08/20172 000128,5820/04/2023 / 130,00
EOM.O3ETAT DU MALI 6,50% 2018-202502/04/20191 97546,4307/10/2024 / 130,00
EOM.O4ETAT DU MALI 6,50% 2019-202705/09/20196 000231,8612/07/2024 / 390,00
EOM.O5ETAT DU MALI 6,50% 2020-202811/06/20208 000461,5927/03/2024 / 520,00
EOM.O6ETAT DU MALI 6,50% 2020-202725/02/20216 00079,2902/12/2024 / 390,00
EOM.O7ETAT DU MALI 6,50% 2021-203110/06/20218 750473,7016/04/2024 / 568,75
EOM.O8ETAT DU MALI 6,20% 2022-203225/10/20229 980271,7807/09/2024 / 620,00
EOM.O9ETAT DU MALI 6,30% 2022-203215/02/202310 000115,6409/12/2024 / 630,00
EOS.O10ETAT DU SENEGAL 6,15% 2023-203023/08/202310 000234,4529/09/2024 / 307,50
EOS.O11ETAT DU SENEGAL 6,35% 2023-203323/08/202310 000242,0729/09/2024 / 317,50
EOS.O12ETAT DU SENEGAL 6,15% 2023-202826/10/20239 500307,5014/08/2024 / 307,50
EOS.O13ETAT DU SENEGAL 6,30% 2023-203026/10/202310 000315,0014/08/2024 / 315,00
EOS.O14ETAT DU SENEGAL 6,50% 2023-203326/10/202310 000325,0014/08/2024 / 325,00
EOS.O15ETAT DU SENEGAL 6,25% 2024-202926/06/20249 9508,6309/02/2025 / 312,50
EOS.O16ETAT DU SENEGAL 6,45% 2024-203126/06/202410 0008,9109/02/2025 / 322,50
EOS.O17ETAT DU SENEGAL 6,65% 2024-203426/06/20249 8009,1909/02/2025 / 332,50
EOS.O4ETAT DU SENEGAL 6.70% 2012-201917/04/20132 000132,5314/12/2018 / 134,00
EOS.O5Etat du Senegal 6,50% 2013-202320/12/201310 000317,8229/01/2023 / 325,00
EOS.O6ETAT DU SENEGAL 6.50% 2014-202110/03/20151 00031,7927/05/2021 / 32,50
EOS.O7ETAT DU SENEGAL 6.30% 2015-202530/03/201610 000139,8125/11/2024 / 312,41
EOS.O8ETAT DU SENEGAL 5,95% 2022-203428/02/202310 00079,8429/12/2024 / 620,00
EOS.O9ETAT DU SENEGAL 6% 2023-202823/08/202310 535228,7329/09/2024 / 300,00
TPBF.O10ETAT DU BURKINA 6,50% 2020-202815/05/20205 833153,9720/09/2024 / 189,58
TPBF.O11ETAT DU BURKINA 6,50% 2020-202818/08/20205 83537,7209/01/2025 / 189,64
TPBF.O12ETAT DU BURKINA 6,50% 2021-203120/05/20219 978254,9725/09/2024 / 325,00
TPBF.O13ETAT DU BURKINA 6,50% 2021-203112/08/20219 95070,0306/01/2025 / 325,00
TPBF.O14ETAT DU BURKINA 6,30% 2022-203402/12/20229 900288,9001/09/2024 / 315,00
TPBF.O15ETAT DU BURKINA 6,30% 2022-203415/12/202210 000158,3715/11/2024 / 315,00
TPBF.O16ETAT DU BURKINA 6% 2023-202809/03/202310 00058,0110/01/2025 / 300,00
TPBF.O17ETAT DU BURKINA 6,30% 2023-203016/04/202410 000216,3512/10/2024 / 315,00
TPBF.O18ETAT DU BURKINA 6,50% 2023-203316/04/202410 000223,2112/10/2024 / 325,00
TPBF.O19ETAT DU BURKINA 6,30% 2024-202910/09/202410 000174,0306/11/2024 / 315,00
TPBF.O2TPBF 6.50% 2011 - 201624/01/201210 000641,1221/12/2015 / 650,00
TPBF.O20ETAT DU BURKINA 6,55% 2024-203110/09/202410 000180,9406/11/2024 / 327,50
TPBF.O21ETAT DU BURKINA 6,50% 2024-202920/12/202410 000280,1128/11/2024 / 650,00
TPBF.O22ETAT DU BURKINA 6,80% 2024-203220/12/202410 000293,0428/11/2024 / 680,00
TPBF.O3TPBF 6.50% 2013-202013/02/201410 000316,1729/05/2020 / 325,00
TPBF.O4ETAT DU BURKINA 6.50% 2017-202725/10/201710 00024,9331/01/2025 / 322,33
TPBF.O5ETAT DU BURKINA 6,50% 2017-202429/03/20189 999314,3429/06/2024 / 325,00
TPBF.O6ETAT DU BURKINA 6,50% 2018-202506/09/20189 112126,4405/12/2024 / 324,11
TPBF.O7ETAT DU BURKINA 6,50% 2018-202501/02/20199 999163,4015/11/2024 / 325,00
TPBF.O8ETAT DU BURKINA 6,50% 2019-202708/08/201910 000178,0806/11/2024 / 322,33
TPBF.O9ETAT DU BURKINA 6,50% 2019-202709/12/201910 999230,3608/10/2024 / 325,00
TPBJ.O1TPBJ 6,50 % 2017-202720/07/201710 500420,2707/04/2021 / 650,00
TPBJ.O2TPBJ 6,50% 2018-202525/10/201810 500325,0029/05/2021 / 325,00
TPBJ.O3TPBJ 6,50% 2020-202820/11/202010 000308,0825/08/2024 / 650,00
TPBJ.O4TPBJ 5,50% 2022-203720/04/202210 000527,4001/03/2024 / 550,00
TPBJ.O5TPBJ 5,85% 2022-204220/04/20229 800560,9601/03/2024 / 585,00
TPBJ.O6TPBJ 5,75% 2022-203711/10/202210 100316,6428/07/2024 / 575,00
TPBJ.O7TPBJ 5,70% 2023-203027/06/202310 000527,8413/03/2024 / 570,00
TPBJ.O8TPBJ 6,20% 2023-203827/06/202310 000574,1413/03/2024 / 620,00
TPCI.O10TPCI 7% 2010-201727/01/201110 4001 388,5201/10/2015 / 700,00
TPCI.O13TPCI 6.50% 2012-201708/03/201310 0001 289,3419/09/2015 / 650,00
TPCI.O15TPCI 6.30% 2013-201823/04/201410 000306,3903/06/2018 / 315,00
TPCI.O16TPCI 6.55% 2014-202223/02/201510 000649,6220/05/2021 / 655,00
TPCI.O17TPCI 3% 2014-202408/06/201510 000147,5419/06/2024 / 150,00
TPCI.O18TPCI 5.85% 2014-202108/06/201510 000284,5119/06/2021 / 292,50
TPCI.O19TPCI 5.99% 2015-202528/09/201510 000452,9414/05/2024 / 599,00
TPCI.O20TPCI 5,85% 2015-202218/01/201610 000284,5105/04/2022 / 292,50
TPCI.O21TPCI 6% 2016-202823/09/201610 000512,8808/04/2024 / 600,00
TPCI.O22TPCI 5.90% 2016-202606/12/201610 000394,4115/06/2024 / 590,00
TPCI.O23TPCI 5.90% 2016-202604/05/20179 700143,8617/11/2024 / 590,00
TPCI.O24TPCI 6,25% 2017-202918/07/20179 700235,2330/09/2024 / 312,50
TPCI.O25TPCI 5,95% 2017-2024 - A06/04/201810 000292,6224/04/2024 / 297,50
TPCI.O26TPCI 5,95% 2017-2024 - B06/04/201810 000289,4210/05/2024 / 297,50
TPCI.O27TPCI 6,00% 2017-202514/12/201810 25077,4729/12/2024 / 300,00
TPCI.O28TPCI 6,00% 2018-202614/12/20189 800322,1902/08/2024 / 600,00
TPCI.O29TPCI 6,00% 2018-202614/05/20199 900193,9719/10/2024 / 600,00
TPCI.O30TPCI 5,95% 2018-202528/06/20192 00020,5413/12/2024 / 59,34
TPCI.O31TPCI 5,75% 2019-202626/09/201910 230376,5120/06/2024 / 575,00
TPCI.O32TPCI 2,23% 2019-202626/09/20190146,0220/06/2024 / 223,00
TPCI.O33TPCI 5,75% 2019-202614/11/20194 160208,5820/03/2024 / 230,00
TPCI.O34TPCI 6,00% 2019-202914/11/20196 188340,0720/03/2024 / 375,00
TPCI.O35TPCI 5,75% 2019-202607/01/202010 000343,4211/07/2024 / 575,00
TPCI.O36TPCI 5,75% 2019-202607/01/202010 000278,8421/08/2024 / 575,00
TPCI.O37TPCI 5,80% 2019-202606/03/20204 00045,7604/12/2024 / 232,00
TPCI.O38TPCI 5,75% 2019-202619/03/20204 00045,3704/12/2024 / 230,00
TPCI.O39TPCI 5,75% 2019-202619/03/20203 90675,6217/10/2024 / 230,00
TPCI.O40TPCI 5,75% 2019-202615/05/20204 00022,0510/01/2025 / 230,00
TPCI.O41TPCI 5,80% 2020-202726/05/202010 000557,8128/02/2024 / 580,00
TPCI.O42TPCI 5,90% 2020-203026/05/202010 000567,3729/02/2024 / 590,00
TPCI.O43TPCI 5,90% 2020-203018/08/202010 000480,0823/04/2024 / 590,00
TPCI.O44TPCI 5,80% 2020-202718/08/20209 800471,9523/04/2024 / 580,00
TPCI.O45TPCI 5,80% 2020-202728/08/20206 000231,6816/06/2024 / 348,00
TPCI.O46TPCI 5,90% 2020-203028/08/20207 650294,6016/06/2024 / 442,50
TPCI.O47TPCI 5,80% 2020-202711/09/20206 150291,6016/06/2024 / 438,00
TPCI.O48TPCI 5,80% 2020-202726/10/20205 940190,6829/07/2024 / 348,00
TPCI.O49TPCI 5,90% 2020-203026/10/20207 564242,4729/07/2024 / 442,50
TPCI.O50TPCI 5,90% 2020-203029/12/20207 500206,1028/08/2024 / 442,50
TPCI.O51TPCI 5,80% 2020-202729/12/20206 000128,7102/10/2024 / 348,00
TPCI.O52TPCI 5,90% 2020-203029/12/20207 500163,6602/10/2024 / 442,50
TPCI.O53TPCI 5,80% 2020-202729/12/20206 360103,9228/10/2024 / 348,00
TPCI.O54TPCI 5,90% 2020-203029/12/20207 350132,1428/10/2024 / 442,50
TPCI.O55TPCI 5,80% 2020-202718/02/20216 00049,5824/12/2024 / 348,00
TPCI.O56TPCI 5,90% 2020-203018/02/20218 05863,0424/12/2024 / 442,50
TPCI.O57TPCI 5,80% 2020-202718/02/20215 82081,9920/11/2024 / 348,00
TPCI.O58TPCI 5,80% 2021-202820/05/20218 000434,7609/03/2024 / 464,00
TPCI.O59TPCI 5,90% 2021-203120/05/20219 056483,7209/03/2024 / 516,25
TPCI.O60TPCI 5,80% 2021-202806/07/202110 000440,1613/05/2024 / 580,00
TPCI.O61TPCI 5,90% 2021-203106/07/202110 000447,7513/05/2024 / 590,00
TPCI.O62TPCI 5,80% 2021-202826/08/20218 000291,1130/06/2024 / 464,00
TPCI.O63TPCI 5,90% 2021-203126/08/20218 750323,8930/06/2024 / 516,25
TPCI.O64TPCI 5,80% 2021-202815/10/20217 958231,3616/08/2024 / 464,00
TPCI.O65TPCI 5,90% 2021-203111/11/20219 363193,7730/09/2024 / 516,25
TPCI.O66TPCI 5,90% 2021-203121/12/20218 750142,8505/11/2024 / 516,25
TPCI.O67TPCI 5,90% 2021-203608/02/202210 20096,9916/12/2024 / 590,00
TPCI.O68TPCI 5,90% 2022-203724/03/202210 00021,0101/02/2025 / 590,00
TPCI.O69TPCI 5,75% 2022-203718/05/202210 000518,2922/03/2024 / 575,00
TPCI.O70TPCI 5,75% 2022-203707/07/202210 000458,4229/04/2024 / 575,00
TPCI.O71TPCI 5,65% 2022-203230/08/202210 000377,7015/06/2024 / 565,00
TPCI.O72TPCI 5,65% 2022-202929/09/20229 800309,5929/07/2024 / 565,00
TPCI.O73TPCI 5,75% 2022-203229/09/202210 500315,0729/07/2024 / 575,00
TPCI.O74TPCI 5,85% 2022-204229/09/20229 474303,6829/07/2024 / 554,21
TPCI.O75TPCI 5,65% 2022-202919/01/202310 700201,2307/10/2024 / 565,00
TPCI.O76TPCI 5,75% 2022-203219/01/202310 000204,7907/10/2024 / 575,00
TPCI.O77TPCI (TX DE BASE + SPREAD)% 2022-202914/02/202310 0006,7011/02/2025 / 198,75
TPCI.O78TPCI 5,65% 2022-202924/02/202310 00097,5213/12/2024 / 565,00
TPCI.O79TPCI 5,75% 2023-203019/05/202310 750553,0128/02/2024 / 575,00
TPCI.O80TPCI 6,00% 2023-203003/10/202310 000448,7717/05/2024 / 600,00
TPCI.O81TPCI 5,90% 2023-202812/12/202310 500320,0531/07/2024 / 590,00
TPCI.O82TPCI 6,00% 2023-203012/12/202310 000325,4831/07/2024 / 600,00
TPCI.O83TPCI 5,90% 2023-202807/02/202410 000304,7912/10/2024 / 890,00
TPCI.O84TPCI 6,00% 2023-203007/02/20249 999205,4812/10/2024 / 600,00
TPCI.O85TPCI 5,90% 2023-202812/03/202410 000100,2214/12/2024 / 590,00
TPCI.O86TPCI 6,00% 2023-203012/03/202410 000101,9214/12/2024 / 600,00
TPCI.O87TPCI 5,90% 2024-202908/08/202410 000526,9625/03/2024 / 590,00
TPCI.O88TPCI 6,00% 2024-203108/08/202410 000535,8925/03/2024 / 600,00
TPCI.O89TPCI 5,90% 2024-202903/10/202410 900339,4519/07/2024 / 590,00
TPCI.O90TPCI 6,00% 2024-203103/10/202410 000345,2119/07/2024 / 600,00
TPCI.O91TPCI 5,90% 2024-202909/01/202510 000278,0326/08/2024 / 590,00
TPCI.O92TPCI 6,00% 2024-203109/01/202510 000282,7426/08/2024 / 600,00
TPNE.O1TRESOR PUBLIC DU NIGER 6,50% 2019-202608/10/201910 000575,2128/03/2024 / 650,00
TPNE.O2TRESOR PUBLIC DU NIGER 6,50% 2019-202611/12/201910 000350,8201/08/2024 / 650,00
TPNE.O3TRESOR PUBLIC DU NIGER 6,50% 2020-202719/01/20216 000211,5631/07/2024 / 390,00
TPNE.O4TRESOR PUBLIC DU NIGER 6,30% 2021-203123/11/20218 750262,7924/08/2024 / 551,25
TPNE.O5TRESOR PUBLIC DU NIGER 6,15% 2022-203428/07/202210 000431,3403/06/2024 / 615,00
TPNE.O6TRESOR PUBLIC DU NIGER 6,15% 2022-203427/01/202310 000104,4714/12/2024 / 615,00
TPNE.O7TRESOR PUBLIC DU NIGER 6,25% 2023-202809/04/202410 000404,1123/06/2024 / 625,00
TPTG.O1TPTG 6,90% 2018-202318/05/20189 850341,2526/07/2019 / 345,00
TPTG.O2TPTG 6% 2022-203707/02/202310 000147,9516/11/2024 / 600,00