Top 5PreçoMudança
BOAN3 6557,50%
SDCC2 8307,40%
TTLC1 3457,17%
STAC2456,52%
BOAS1 4006,06%
Flop 5PreçoMudança
ABJC810-6,90%
SDSC1 185-4,44%
SOGC1 750-4,37%
STBC490-2,97%
SHEC600-1,64%
Atividades de mercado
Valor das transações702 617 065 FCFA
Capitalização de ações3 795 982 696 896 FCFA
Capitalização das obrigações5 575 653 402 535 FCFA
BRVM-10117,400,51%
BRVM-C126,340,81%

Obrigações do governo

Última atualização: Sábado, 26 Setembro, 2020 - 06:30
Obrigação do códigoNomeIssue dateMaturity datePreço diárioInterestÚltimo pagamento (Data / Valor)
CAAB.O3CAA-BENIN 6.50% 2011-201616/02/201210 000641,1209/11/2015 / 650,00
EOM.O1ETAT DU MALI 6,20% 2016-202301/09/20164 999106,1423/05/2020 / 309,94
EOM.O2ETAT DU MALI 6.50% 2017-202431/08/20177 992225,1020/04/2020 / 520,00
EOM.O3ETAT DU MALI 6,50% 2018-202502/04/20199 800628,6907/10/2019 / 650,00
EOM.O4ETAT DU MALI 6,50% 2019-202705/09/20199 800133,5612/07/2020 / 650,00
EOM.O5ETAT DU MALI 6,50% 2020-202811/06/20209 999324,1127/03/2020 / 650,00
EOS.O4ETAT DU SENEGAL 6.70% 2012-201917/04/20132 000132,5314/12/2018 / 134,00
EOS.O5Etat du Senegal 6,50% 2013-202320/12/201310 000102,4529/07/2020 / 325,00
EOS.O6ETAT DU SENEGAL 6.50% 2014-202110/03/20153 09064,1227/05/2020 / 97,50
EOS.O7ETAT DU SENEGAL 6.30% 2015-202530/03/201610 300211,7225/05/2020 / 316,72
TPBF.O10ETAT DU BURKINA 6,50% 2020-202815/05/202010 0008,9820/09/2020 / 325,00
TPBF.O11ETAT DU BURKINA 6,50% 2020-202818/08/202010 000275,5409/07/2020 / 650,00
TPBF.O2TPBF 6.50% 2011 - 201624/01/201210 000641,1221/12/2015 / 650,00
TPBF.O3TPBF 6.50% 2013-202013/02/201410 000210,1929/05/2020 / 325,00
TPBF.O4ETAT DU BURKINA 6.50% 2017-202725/10/20179 80099,7331/07/2020 / 327,67
TPBF.O5ETAT DU BURKINA 6,50% 2017-202429/03/201810 300156,2829/06/2020 / 325,00
TPBF.O6ETAT DU BURKINA 6,50% 2018-202506/09/20189 900198,9105/06/2020 / 325,00
TPBF.O7ETAT DU BURKINA 6,50% 2018-202501/02/201910 300234,9215/05/2020 / 325,00
TPBF.O8ETAT DU BURKINA 6,50% 2019-202708/08/20199 900252,1906/05/2020 / 326,78
TPBF.O9ETAT DU BURKINA 6,50% 2019-202709/12/201910 300301,9108/04/2020 / 325,00
TPBJ.O1TPBJ 6,50 % 2017-202720/07/20179 900304,5207/04/2020 / 650,00
TPBJ.O2TPBJ 6,50% 2018-202525/10/201810 300210,1929/05/2020 / 325,00
TPCI.O10TPCI 7% 2010-201727/01/201110 4001 388,5201/10/2015 / 700,00
TPCI.O13TPCI 6.50% 2012-201708/03/201310 0001 289,3419/09/2015 / 650,00
TPCI.O15TPCI 6.30% 2013-201823/04/201410 000306,3903/06/2018 / 315,00
TPCI.O16TPCI 6.55% 2014-202223/02/201510 000229,7020/05/2020 / 655,00
TPCI.O17TPCI 3% 2014-202408/06/201510 00080,3319/06/2020 / 150,00
TPCI.O18TPCI 5.85% 2014-202108/06/20159 800156,6419/06/2020 / 292,50
TPCI.O19TPCI 5.99% 2015-202528/09/201510 000219,9114/05/2020 / 599,00
TPCI.O20TPCI 5,85% 2015-202218/01/201610 000276,5205/04/2020 / 292,50
TPCI.O21TPCI 6% 2016-202823/09/20169 900279,4508/04/2020 / 600,00
TPCI.O22TPCI 5.90% 2016-202606/12/201610 000164,8815/06/2020 / 590,00
TPCI.O23TPCI 5.90% 2016-202604/05/201710 000504,5617/11/2019 / 590,00
TPCI.O24TPCI 6,25% 2017-202918/07/201710 300303,9631/03/2020 / 312,50
TPCI.O25TPCI 5,95% 2017-2024 - A06/04/20189 900250,3624/04/2020 / 297,50
TPCI.O26TPCI 5,95% 2017-2024 - B06/04/201810 000223,1310/05/2020 / 297,50
TPCI.O27TPCI 6,00% 2017-202514/12/201810 000144,2629/06/2020 / 300,00
TPCI.O28TPCI 6,00% 2018-202614/12/201810 30088,7702/08/2020 / 600,00
TPCI.O29TPCI 6,00% 2018-202614/05/20199 960560,6619/10/2019 / 600,00
TPCI.O30TPCI 5,95% 2018-202528/06/20199 985169,0713/06/2020 / 297,50
TPCI.O31TPCI 5,75% 2019-202626/09/201910 000152,8120/06/2020 / 575,00
TPCI.O32TPCI 2,23% 2019-202626/09/201900,0020/06/2020 / 0,00
TPCI.O33TPCI 5,75% 2019-202614/11/20199 905297,7420/03/2020 / 575,00
TPCI.O34TPCI 6,00% 2019-202914/11/201910 000310,6820/03/2020 / 600,00
TPCI.O35TPCI 5,75% 2019-202607/01/202010 000119,7311/07/2020 / 575,00
TPCI.O36TPCI 5,75% 2019-202607/01/202010 00055,1421/08/2020 / 575,00
TPCI.O37TPCI 5,80% 2019-202606/03/202010 000469,0704/12/2019 / 580,00
TPCI.O38TPCI 5,75% 2019-202619/03/202010 000465,0304/12/2019 / 575,00
TPCI.O39TPCI 5,75% 2019-202619/03/202010 300540,4417/10/2019 / 575,00
TPCI.O40TPCI 5,75% 2019-202615/05/202010 000406,9010/01/2020 / 575,00
TPCI.O41TPCI 5,80% 2020-202726/05/202010 300332,7928/02/2020 / 580,00
TPCI.O42TPCI 5,90% 2020-203026/05/202010 300338,5228/02/2020 / 590,00
TPCI.O43TPCI 5,90% 2020-203018/08/202010 000250,5523/04/2020 / 590,00
TPCI.O44TPCI 5,80% 2020-202718/08/202010 000246,3023/04/2020 / 580,00
TPCI.O45TPCI 5,80% 2020-202728/08/202010 000160,4916/06/2020 / 580,00
TPCI.O46TPCI 5,90% 2020-203028/08/202010 000163,2616/06/2020 / 590,00
TPCI.O47TPCI 5,80% 2020-202711/09/202010 000160,4916/06/2020 / 580,00
TPNE.O1TRESOR PUBLIC DU NIGER 6,50% 2019-202608/10/201910 300322,3328/03/2020 / 650,00
TPNE.O2TRESOR PUBLIC DU NIGER 6,50% 2019-202611/12/201910 30097,9501/08/2020 / 650,00
TPTG.O1TPTG 6,90% 2018-202318/05/20189 850341,2526/07/2019 / 345,00