Vendredi, 23 octobre, 2026 - 16:40
Séance fermée
ABJC 3 150 0,65%
BBGC 10 000 2,04%
BICB 8 500 1,06%
BICC 31 100 0,97%
BNBC 1 750 -2,23%
BOAB 9 025 -0,28%
BOABF 7 710 -0,52%
BOAC 11 220 -0,18%
BOAM 5 500 -3,42%
BOAN 4 785 3,19%
BOAS 8 150 0,00%
CABC 3 050 0,34%
CBIBF 30 900 0,00%
CFAC 1 435 0,00%
CIEC 4 905 -0,41%
ECOC 16 395 2,70%
ETIT 63 0,00%
FTSC 1 795 -0,28%
LNBB 4 000 2,56%
NEIC 2 130 0,23%
NSBC 20 700 0,00%
NTLC 13 900 -4,34%
ONTBF 3 060 -0,49%
ORAC 20 500 0,55%
ORGT 2 800 -1,07%
PALC 7 200 -4,00%
PRSC 3 800 -1,04%
SAFC 3 800 1,44%
SCRC 2 345 3,26%
SDCC 12 470 6,03%
SDSC 3 010 1,69%
SEMC 1 495 0,00%
SGBC 38 900 0,13%
SHEC 2 190 -0,46%
SIBC 8 700 2,21%
SICC 8 400 0,00%
SIVC 1 700 0,00%
SLBC 39 000 -1,01%
SMBC 14 900 2,88%
SNTS 43 395 4,40%
SOGC 7 600 0,00%
SPHC 8 000 4,99%
STAC 1 900 -1,81%
STBC 21 300 -0,47%
TTLC 2 900 -0,17%
TTLS 3 600 -3,79%
UNLC 48 000 7,47%
UNXC 2 090 2,44%
Obligations privées
| Code obligation | Nom | Date émission | Date maturité | Cours du jour en valeur | Coupon Couru | Dernier paiement (Date/Valeur du coupon) |
|---|---|---|---|---|---|---|
| BHB.O1 | BHB 6.25% 2012-2017 | 08/02/2013 | 10 000 | 1 165,37 | 11/10/2015 / 587,50 | |
| BHSN.O1 | DIASPORA BONDS BHS 6,25% 2019-2024 | 03/12/2019 | 10 000 | 302,25 | 10/01/2024 / 310,79 | |
| BOABF.O3 | BOA BURKINA FASO 6.25% 2012-2017 | 08/02/2013 | 10 000 | 1 165,37 | 11/10/2015 / 587,50 | |
| BOAC.O2 | BOA COTE D IVOIRE 6.25% 2012-2017 | 08/02/2013 | 10 000 | 1 214,96 | 11/10/2015 / 612,50 | |
| BOAN.O2 | BOA NIGER 6.25% 2012-2017 | 08/02/2013 | 9 250 | 1 165,37 | 11/10/2015 / 587,50 | |
| BOAS.O2 | BOA SENEGAL 6.50% 2012-2017 | 08/02/2013 | 10 000 | 1 211,98 | 11/10/2015 / 611,00 | |
| FBOAD.O1 | FCTC BOAD DOLI-P 6,10% 2023-2030 | 24/10/2023 | 3 700 | 19,79 | 21/09/2026 / 112,54 | |
| FBOAD.O2 | FCTC BOAD DOLI-P 9,50% 2024-2029 | 19/03/2025 | 5 500 | 223,32 | 20/05/2026 / 263,40 | |
| FCAGS.O1 | FCTC CROISSANCE AGRICOLE 8% 2025-2032 | 05/05/2026 | 9 285 | 333,96 | 30/04/2026 / 349,14 | |
| FCAGS.O2 | FCTC CROISSANCE AGRICOLE 9% 2025-2032 | 05/05/2026 | 9 286 | 375,71 | 30/04/2026 / 392,79 | |
| FCAS.O1 | FCTC CROISSANCE ATLANTIQUE 6,20% 2024-2029 | 18/02/2025 | 5 878 | 16,76 | 05/10/2026 / 85,64 | |
| FEPTC.O1 | FCTC EPT 7% 2023-2030 | 15/05/2024 | 7 083 | 75,26 | 27/08/2026 / 121,48 | |
| FEPTC.O2 | FCTC EPT 7,25% 2023-2033 | 15/05/2024 | 9 063 | 99,73 | 27/08/2026 / 160,97 | |
| FEPTC.O3 | FCTC EPT 7,50% 2023-2038 | 15/05/2024 | 0 | 107,28 | 27/08/2026 / 173,15 | |
| FEPTC.O4 | FCTC EPT 7,5% 2025-2032 | 23/04/2026 | 10 000 | 179,90 | 24/07/2026 / 181,88 | |
| FEPTC.O5 | FCTC EPT 8% 2025-2035 | 23/04/2026 | 0 | 191,89 | 24/07/2026 / 194,00 | |
| FEPTC.O6 | FCTC EPT 8,5% 2025-2040 | 23/04/2026 | 0 | 203,89 | 24/07/2026 / 206,13 | |
| FNSBB.O1 | FCTC KEUR SAMBA NSIA BANQUE BN 7% 2025-2030 | 12/03/2026 | 7 600 | 182,19 | 20/06/2026 / 266,73 | |
| FNSBB.O2 | FCTC KEUR SAMBA NSIA BANQUE BN 9% 2025-2030 | 12/03/2026 | 7 600 | 234,25 | 20/06/2026 / 342,94 | |
| FNSBC.O1 | FCTC NSIA BANQUE 7% 2020-2025 | 18/09/2020 | 514 | 9,00 | 16/12/2024 / 9,53 | |
| FNSBC.O2 | FCTC KEUR SAMBA NSIA BANQUE CI 7% 2025-2030 | 08/04/2026 | 7 143 | 45,21 | 20/09/2026 / 124,66 | |
| FNSBC.O3 | FCTC NSIA BANQUE CI 7,50% 2025-2030 | 28/04/2026 | 9 333 | 133,55 | 08/08/2026 / 161,67 | |
| FNSBC.O4 | FCTC ZAKA RMBS NSIA BANQUE CI 7,00% 2025-2036 | 29/04/2026 | 9 130 | 218,87 | 20/06/2026 / 320,43 | |
| FNSBC.O5 | FCTC ZAKA RMBS NSIA BANQUE CI 9,00% 2025-2036 | 29/04/2026 | 9 130 | 281,41 | 20/06/2026 / 411,98 | |
| FORBC.O1 | FCTC KEUR SAMBA ORABANK CI 7% 2025-2030 | 08/04/2026 | 7 143 | 45,21 | 20/09/2026 / 124,66 | |
| FORBT.O1 | FCTC ORABANK 7% 2021-2026 | 28/07/2022 | 739 | 2,62 | 28/09/2026 / 9,53 | |
| FSNBBF.O1 | FCTC SONABHY 8,10% 2025-2031 | 22/01/2026 | 10 000 | 56,79 | 26/09/2026 / 380,70 | |
| FSNLC.O1 | FCTC SENELEC SENIOR 8,15% 2025-2030 | 06/05/2026 | 9 975 | 347,89 | 12/05/2026 / 390,31 | |
| FSNLC.O2 | FCTC SENELEC MEZZANINE 10% 2025-2030 | 06/05/2026 | 9 500 | 426,85 | 12/05/2026 / 478,90 | |
| FSNTS.O1 | FCTC SONATEL C-1 6,40% 2023-2028 | 22/05/2024 | 10 000 | 156,94 | 19/07/2026 / 300,80 | |
| FSNTS.O2 | FCTC SONATEL C-2 6,60% 2023-2030 | 22/05/2024 | 9 950 | 161,84 | 19/07/2026 / 310,20 | |
| FTIMC.O1 | FCTC TEYLIOM IMMO 7% 2021-2028 | 28/02/2022 | 2 917 | 24,74 | 08/09/2026 / 50,02 | |
| ORGT.O1 | ORAGROUP 6.75% 2013-2019 | 07/04/2014 | 10 000 | 328,28 | 04/06/2019 / 337,50 | |
| PAAC.O1 | PAA 6.95% 2010-2017 | 19/01/2011 | 1 000 | 133,59 | 28/05/2016 / 68,47 | |
| PADS.O2 | PAD 7% 2010-2017 | 10/11/2010 | 1 250 | 149,34 | 22/06/2016 / 76,13 | |
| PALC.O1 | PALM 7% 2009-2016 | 13/01/2011 | 9 995 | 671,01 | 28/06/2016 / 343,00 | |
| SIFC.O1 | SIFCA 6.90% 2013-2021 | 26/11/2013 | 10 000 | 666,94 | 08/08/2020 / 676,20 | |
| SNLC.O1 | SENELEC 6,50% 2018-2025 | 15/01/2019 | 1 000 | 31,96 | 27/09/2024 / 32,50 |
Powered by 