Top 5CoursVariation
TTLS2 2406,67%
PALC6 1506,03%
ORAC12 5003,73%
SCRC5002,04%
SIBC6 7001,52%
Flop 5CoursVariation
FTSC1 355-2,87%
PRSC2 150-2,49%
SOGC3 785-2,32%
SHEC875-1,69%
ABJC2 150-1,38%
Activités du marché
Valeur des transactions481 026 472 FCFA
Capitalisation Actions8 738 657 784 659 FCFA
Capitalisation des obligations10 444 804 960 817 FCFA
BRVM-C234,890,99%
BRVM-30117,461,10%
BRVM-PRES110,710,80%

Obligations privées

Dernière mise à jour : Mardi, 16 juillet, 2024 - 14:30
Code obligationNomDate émissionDate maturitéCours du jour en valeurCoupon CouruDernier paiement (Date/Valeur du coupon)
BHB.O1BHB 6.25% 2012-201708/02/201310 0001 165,3711/10/2015 / 587,50
BHSN.O1DIASPORA BONDS BHS 6,25% 2019-202403/12/201910 000302,2510/01/2024 / 310,79
BOABF.O3BOA BURKINA FASO 6.25% 2012-201708/02/201310 0001 165,3711/10/2015 / 587,50
BOAC.O2BOA COTE D IVOIRE 6.25% 2012-201708/02/201310 0001 214,9611/10/2015 / 612,50
BOAN.O2BOA NIGER 6.25% 2012-201708/02/20139 2501 165,3711/10/2015 / 587,50
BOAS.O2BOA SENEGAL 6.50% 2012-201708/02/201310 0001 211,9811/10/2015 / 611,00
FBOAD.O1FCTC BOAD DOLI-P 6,10% 2023-203024/10/20238 200160,3420/03/2024 / 252,16
FDFINBF.O1FIDELIS FINANCE CAP25 7% 2023-202811/03/202410 000100,6820/05/2024 / 330,80
FEPTC.O1FCTC EPT 7% 2023-203015/05/202410 00091,3427/05/2024 / 171,50
FEPTC.O2FCTC EPT 7,25% 2023-203315/05/202410 00094,6127/05/2024 / 177,63
FEPTC.O3FCTC EPT 7,50% 2023-203815/05/2024097,8727/05/2024 / 183,75
FNSBC.O1FCTC NSIA BANQUE 7% 2020-202518/09/20201 6679,0116/06/2024 / 28,58
FORBT.O1FCTC ORABANK 7% 2021-202628/07/20226 05617,6128/06/2024 / 95,28
FSNTS.O1FCTC SONATEL C-1 6,40% 2023-202822/05/202410 000588,7719/01/2024 / 602,00
FSNTS.O2FCTC SONATEL C-2 6,60% 2023-203022/05/202410 000606,3719/01/2024 / 620,00
FTIMC.O1FCTC TEYLIOM IMMO 7% 2021-202828/02/20226 60045,9808/06/2024 / 114,33
ORGT.O1ORAGROUP 6.75% 2013-201907/04/201410 000328,2804/06/2019 / 337,50
ORGT.O2ORAGROUP SA 7,15% 2021-202814/01/20229 000140,6626/04/2024 / 321,75
PAAC.O1PAA 6.95% 2010-201719/01/20111 000133,5928/05/2016 / 68,47
PADS.O2PAD 7% 2010-201710/11/20101 250149,3422/06/2016 / 76,13
PADS.O3PAD 6,60% 2020-202718/12/20207 000109,8219/04/2024 / 231,00
PALC.O1PALM 7% 2009-201613/01/20119 995671,0128/06/2016 / 343,00
PTRC.O1PETRO IVOIRE 6,80% 2022-202914/07/20239 90054,6215/06/2024 / 333,20
SIFC.O1SIFCA 6.90% 2013-202126/11/201310 000666,9408/08/2020 / 676,20
SNLC.O1SENELEC 6,50% 2018-202515/01/20192 00038,8627/03/2024 / 65,00
SNTS.O2SONATEL 6,50% 2020-202715/09/20207 000211,5116/01/2024 / 212,68