Top 5CoursVariation
FTSC1 9754,22%
BOAN4 4902,05%
BOABF5 1002,00%
SGBC9 6651,79%
TTLS1 7501,74%
Flop 5CoursVariation
SAFC650-3,70%
ABJC1 450-3,01%
SDCC4 200-2,33%
SEMC675-2,17%
SDSC2 145-2,05%
Activités du marché
Valeur des transactions4 375 231 737 FCFA
Actions5 402 539 525 386 FCFA
Capitalisation des obligations7 090 983 963 803 FCFA
BRVM-10141,080,43%
BRVM-C179,520,33%

Obligations d'Etat

Dernière mise à jour : Vendredi, 17 septembre, 2021 - 22:45
Code obligationNomDate émissionDate maturitéCours du jour en valeurCoupon CouruDernier paiement (Date/Valeur du coupon)
CAAB.O3CAA-BENIN 6.50% 2011-201616/02/201210 000641,1209/11/2015 / 650,00
EOM.O1ETAT DU MALI 6,20% 2016-202301/09/20163 33266,2223/05/2021 / 206,58
EOM.O2ETAT DU MALI 6.50% 2017-202431/08/20176 000160,2720/04/2021 / 390,00
EOM.O3ETAT DU MALI 6,50% 2018-202502/04/20199 800617,9505/10/2020 / 650,00
EOM.O4ETAT DU MALI 6,50% 2019-202705/09/201910 000119,3212/07/2021 / 650,00
EOM.O5ETAT DU MALI 6,50% 2020-202811/06/202010 000309,8627/03/2021 / 650,00
EOM.O6ETAT DU MALI 6,50% 2020-202725/02/202110 500518,2230/11/2020 / 650,00
EOM.O7ETAT DU MALI 6,50% 2021-203110/06/202110 500274,2516/04/2021 / 650,00
EOS.O4ETAT DU SENEGAL 6.70% 2012-201917/04/20132 000132,5314/12/2018 / 134,00
EOS.O5Etat du Senegal 6,50% 2013-202320/12/201310 00088,3229/07/2021 / 325,00
EOS.O6ETAT DU SENEGAL 6.50% 2014-202110/03/20151 03019,9627/05/2021 / 32,50
EOS.O7ETAT DU SENEGAL 6.30% 2015-202530/03/201610 500198,4925/05/2021 / 317,59
TPBF.O10ETAT DU BURKINA 6,50% 2020-202815/05/202010 050319,7020/03/2021 / 325,00
TPBF.O11ETAT DU BURKINA 6,50% 2020-202818/08/202010 000123,6409/07/2021 / 325,00
TPBF.O12ETAT DU BURKINA 6,50% 2021-203120/05/202110 500317,7825/03/2021 / 325,00
TPBF.O13ETAT DU BURKINA 6,50% 2021-203112/08/202110 000257,8806/07/2021 / 650,00
TPBF.O2TPBF 6.50% 2011 - 201624/01/201210 000641,1221/12/2015 / 650,00
TPBF.O3TPBF 6.50% 2013-202013/02/201410 000316,1729/05/2020 / 325,00
TPBF.O4ETAT DU BURKINA 6.50% 2017-202725/10/201710 00085,4831/07/2021 / 327,67
TPBF.O5ETAT DU BURKINA 6,50% 2017-202429/03/201810 500142,0829/06/2021 / 325,00
TPBF.O6ETAT DU BURKINA 6,50% 2018-202506/09/201810 500185,2105/06/2021 / 325,89
TPBF.O7ETAT DU BURKINA 6,50% 2018-202501/02/201910 000220,7915/05/2021 / 325,00
TPBF.O8ETAT DU BURKINA 6,50% 2019-202708/08/20199 800238,6306/05/2021 / 327,67
TPBF.O9ETAT DU BURKINA 6,50% 2019-202709/12/201910 500287,7008/04/2021 / 325,00
TPBJ.O1TPBJ 6,50 % 2017-202720/07/201710 500290,2707/04/2021 / 650,00
TPBJ.O2TPBJ 6,50% 2018-202525/10/201810 500196,0629/05/2021 / 325,00
TPBJ.O3TPBJ 6,50% 2020-202820/11/202010 00140,9625/08/2021 / 650,00
TPCI.O10TPCI 7% 2010-201727/01/201110 4001 388,5201/10/2015 / 700,00
TPCI.O13TPCI 6.50% 2012-201708/03/201310 0001 289,3419/09/2015 / 650,00
TPCI.O15TPCI 6.30% 2013-201823/04/201410 000306,3903/06/2018 / 315,00
TPCI.O16TPCI 6.55% 2014-202223/02/201510 050215,3420/05/2021 / 655,00
TPCI.O17TPCI 3% 2014-202408/06/201510 00073,7719/06/2021 / 150,00
TPCI.O18TPCI 5.85% 2014-202108/06/201510 000143,8519/06/2021 / 292,50
TPCI.O19TPCI 5.99% 2015-202528/09/201510 000206,7814/05/2021 / 599,00
TPCI.O20TPCI 5,85% 2015-202218/01/201610 000263,7305/04/2021 / 292,50
TPCI.O21TPCI 6% 2016-202823/09/201610 000266,3008/04/2021 / 600,00
TPCI.O22TPCI 5.90% 2016-202606/12/201610 000151,9515/06/2021 / 590,00
TPCI.O23TPCI 5.90% 2016-202604/05/201710 075491,4017/11/2020 / 590,00
TPCI.O24TPCI 6,25% 2017-202918/07/201710 500290,3031/03/2021 / 312,50
TPCI.O25TPCI 5,95% 2017-2024 - A06/04/201810 000237,3524/04/2021 / 297,50
TPCI.O26TPCI 5,95% 2017-2024 - B06/04/201810 050210,1910/05/2021 / 297,50
TPCI.O27TPCI 6,00% 2017-202514/12/201810 000131,1529/06/2021 / 300,00
TPCI.O28TPCI 6,00% 2018-202614/12/201810 50075,6202/08/2021 / 600,00
TPCI.O29TPCI 6,00% 2018-202614/05/201910 000547,4019/10/2020 / 600,00
TPCI.O30TPCI 5,95% 2018-202528/06/20199 000140,8413/06/2021 / 268,48
TPCI.O31TPCI 5,75% 2019-202626/09/201910 000140,2120/06/2021 / 575,00
TPCI.O32TPCI 2,23% 2019-202626/09/20190163,1320/06/2021 / 669,00
TPCI.O33TPCI 5,75% 2019-202614/11/201910 500285,1420/03/2021 / 575,00
TPCI.O34TPCI 6,00% 2019-202914/11/20199 999297,5320/03/2021 / 600,00
TPCI.O35TPCI 5,75% 2019-202607/01/202010 100107,1211/07/2021 / 575,00
TPCI.O36TPCI 5,75% 2019-202607/01/202010 00042,5321/08/2021 / 575,00
TPCI.O37TPCI 5,80% 2019-202606/03/202010 000456,0504/12/2020 / 580,00
TPCI.O38TPCI 5,75% 2019-202619/03/202010 000452,1204/12/2020 / 575,00
TPCI.O39TPCI 5,75% 2019-202619/03/202010 500527,7417/10/2020 / 575,00
TPCI.O40TPCI 5,75% 2019-202615/05/202010 000393,8410/01/2021 / 575,00
TPCI.O41TPCI 5,80% 2020-202726/05/202010 700319,4028/02/2021 / 580,00
TPCI.O42TPCI 5,90% 2020-203026/05/202010 500324,9028/02/2021 / 590,00
TPCI.O43TPCI 5,90% 2020-203018/08/202010 500237,6223/04/2021 / 590,00
TPCI.O44TPCI 5,80% 2020-202718/08/202010 000233,5923/04/2021 / 580,00
TPCI.O45TPCI 5,80% 2020-202728/08/202010 000147,7816/06/2021 / 580,00
TPCI.O46TPCI 5,90% 2020-203028/08/202010 300150,3316/06/2021 / 590,00
TPCI.O47TPCI 5,80% 2020-202711/09/202010 000147,7816/06/2021 / 580,00
TPCI.O48TPCI 5,80% 2020-202726/10/202010 00079,4529/07/2021 / 580,00
TPCI.O49TPCI 5,90% 2020-203026/10/202010 08580,8229/07/2021 / 590,00
TPCI.O50TPCI 5,90% 2020-203029/12/202010 00032,3328/08/2021 / 590,00
TPCI.O51TPCI 5,80% 2020-202729/12/202010 000556,1602/10/2020 / 580,00
TPCI.O52TPCI 5,90% 2020-203029/12/202010 300565,7502/10/2020 / 590,00
TPCI.O53TPCI 5,80% 2020-202729/12/202010 000514,8528/10/2020 / 580,00
TPCI.O54TPCI 5,90% 2020-203029/12/20209 950523,7328/10/2020 / 590,00
TPCI.O55TPCI 5,80% 2020-202718/02/202110 500424,2724/12/2020 / 580,00
TPCI.O56TPCI 5,90% 2020-203018/02/202110 300431,5924/12/2020 / 590,00
TPCI.O57TPCI 5,80% 2020-202718/02/202110 000478,3020/11/2020 / 580,00
TPCI.O58TPCI 5,80% 2021-202820/05/20219 950305,1009/03/2021 / 580,00
TPCI.O59TPCI 5,90% 2021-203120/05/202110 400310,3609/03/2021 / 590,00
TPCI.O60TPCI 5,80% 2021-202806/07/202110 000201,8113/05/2021 / 580,00
TPCI.O61TPCI 5,90% 2021-203106/07/202110 000205,2913/05/2021 / 590,00
TPCI.O62TPCI 5,80% 2021-202826/08/202110 300125,5330/06/2021 / 580,00
TPCI.O63TPCI 5,90% 2021-203126/08/202110 00034,9330/08/2021 / 590,00
TPNE.O1TRESOR PUBLIC DU NIGER 6,50% 2019-202608/10/201910 500308,0828/03/2021 / 650,00
TPNE.O2TRESOR PUBLIC DU NIGER 6,50% 2019-202611/12/201910 00083,7001/08/2021 / 650,00
TPNE.O3TRESOR PUBLIC DU NIGER 6,50% 2020-202719/01/202110 50085,4831/07/2021 / 650,00
TPTG.O1TPTG 6,90% 2018-202318/05/20189 850341,2526/07/2019 / 345,00