Top 5CoursVariation
ORGT2 6907,17%
SDCC4 8954,15%
STBC6 2003,33%
SCRC5652,73%
SAFC6452,38%
Flop 5CoursVariation
SHEC775-4,91%
ABJC1 200-4,00%
CFAC850-3,41%
SGBC16 700-1,76%
SPHC3 095-1,59%
Activités du marché
Valeur des transactions352 271 121 FCFA
Capitalisation Actions7 868 253 097 973 FCFA
Capitalisation des obligations10 151 059 927 176 FCFA
BRVM-C211,500,16%
BRVM-30106,200,14%
BRVM-PRES104,19-0,59%

Obligations d'Etat

Dernière mise à jour : Lundi, 25 septembre, 2023 - 20:00
Code obligationNomDate émissionDate maturitéCours du jour en valeurCoupon CouruDernier paiement (Date/Valeur du coupon)
CAAB.O3CAA-BENIN 6.50% 2011-201616/02/201210 000641,1209/11/2015 / 650,00
EOM.O1ETAT DU MALI 6,20% 2016-202301/09/20161 665101,5323/05/2022 / 103,23
EOM.O10ETAT DU MALI 6,20% 2022-202915/02/202310 000492,6009/12/2022 / 620,00
EOM.O11ETAT DU MALI 6,40% 2023-203017/05/202310 000299,0207/04/2023 / 640,00
EOM.O12ETAT DU MALI 6,50% 2023-203012/09/202310 000104,7828/07/2023 / 650,00
EOM.O2ETAT DU MALI 6.50% 2017-202431/08/20172 00056,1220/04/2023 / 130,00
EOM.O3ETAT DU MALI 6,50% 2018-202502/04/20196 000505,7505/10/2022 / 520,00
EOM.O4ETAT DU MALI 6,50% 2019-202705/09/20198 000106,5612/07/2023 / 520,00
EOM.O5ETAT DU MALI 6,50% 2020-202811/06/202010 000323,2227/03/2023 / 650,00
EOM.O6ETAT DU MALI 6,50% 2020-202725/02/20219 900532,4730/11/2022 / 650,00
EOM.O7ETAT DU MALI 6,50% 2021-203110/06/202110 000287,7016/04/2023 / 650,00
EOM.O8ETAT DU MALI 6,20% 2022-203225/10/202210 00030,4907/09/2023 / 620,00
EOM.O9ETAT DU MALI 6,30% 2022-203215/02/202310 000500,5509/12/2022 / 630,00
EOS.O10ETAT DU SENEGAL 6,15% 2023-203023/08/202310 000601,6329/03/2023 / 615,00
EOS.O11ETAT DU SENEGAL 6,35% 2023-203323/08/202310 000597,7229/03/2023 / 611,00
EOS.O4ETAT DU SENEGAL 6.70% 2012-201917/04/20132 000132,5314/12/2018 / 134,00
EOS.O5Etat du Senegal 6,50% 2013-202320/12/201310 000317,8229/01/2023 / 325,00
EOS.O6ETAT DU SENEGAL 6.50% 2014-202110/03/20151 00031,7927/05/2021 / 32,50
EOS.O7ETAT DU SENEGAL 6.30% 2015-202530/03/201610 000212,3025/05/2023 / 317,59
EOS.O8ETAT DU SENEGAL 5,95% 2022-203428/02/202310 000440,1429/12/2022 / 595,00
EOS.O9ETAT DU SENEGAL 6% 2023-202823/08/20239 500586,9629/03/2023 / 600,00
TPBF.O10ETAT DU BURKINA 6,50% 2020-202815/05/20207 5753,3320/09/2023 / 243,75
TPBF.O11ETAT DU BURKINA 6,50% 2020-202818/08/20208 292114,8209/07/2023 / 270,86
TPBF.O12ETAT DU BURKINA 6,50% 2021-203120/05/202110 000325,0025/03/2023 / 325,00
TPBF.O13ETAT DU BURKINA 6,50% 2021-203112/08/20219 900143,0706/07/2023 / 325,00
TPBF.O14ETAT DU BURKINA 6,30% 2022-203402/12/202210 000356,0901/03/2023 / 315,00
TPBF.O15ETAT DU BURKINA 6,30% 2022-203415/12/20229 999546,4615/11/2022 / 315,00
TPBF.O16ETAT DU BURKINA 6% 2023-202809/03/202310 000427,6210/01/2023 / 300,00
TPBF.O2TPBF 6.50% 2011 - 201624/01/201210 000641,1221/12/2015 / 650,00
TPBF.O3TPBF 6.50% 2013-202013/02/201410 000316,1729/05/2020 / 325,00
TPBF.O4ETAT DU BURKINA 6.50% 2017-202725/10/20179 99599,4531/07/2023 / 326,78
TPBF.O5ETAT DU BURKINA 6,50% 2017-202429/03/201810 000156,2829/06/2023 / 325,00
TPBF.O6ETAT DU BURKINA 6,50% 2018-202506/09/201810 500199,4505/06/2023 / 325,89
TPBF.O7ETAT DU BURKINA 6,50% 2018-202501/02/201910 000234,9215/05/2023 / 325,00
TPBF.O8ETAT DU BURKINA 6,50% 2019-202708/08/201910 000252,8806/05/2023 / 327,67
TPBF.O9ETAT DU BURKINA 6,50% 2019-202709/12/201910 000301,9108/04/2023 / 325,00
TPBJ.O1TPBJ 6,50 % 2017-202720/07/201710 500420,2707/04/2021 / 650,00
TPBJ.O2TPBJ 6,50% 2018-202525/10/201810 500325,0029/05/2021 / 325,00
TPBJ.O3TPBJ 6,50% 2020-202820/11/202010 00055,0525/08/2023 / 650,00
TPBJ.O4TPBJ 5,50% 2022-203720/04/202210 000312,5701/03/2023 / 550,00
TPBJ.O5TPBJ 5,85% 2022-204220/04/20229 790332,4601/03/2023 / 585,00
TPBJ.O6TPBJ 5,75% 2022-203711/10/202210 00092,6928/07/2023 / 575,00
TPBJ.O7TPBJ 5,70% 2023-203027/06/20239 800305,2513/03/2023 / 570,00
TPBJ.O8TPBJ 6,20% 2023-203827/06/202310 000332,0213/03/2023 / 620,00
TPCI.O10TPCI 7% 2010-201727/01/201110 4001 388,5201/10/2015 / 700,00
TPCI.O13TPCI 6.50% 2012-201708/03/201310 0001 289,3419/09/2015 / 650,00
TPCI.O15TPCI 6.30% 2013-201823/04/201410 000306,3903/06/2018 / 315,00
TPCI.O16TPCI 6.55% 2014-202223/02/201510 000649,6220/05/2021 / 655,00
TPCI.O17TPCI 3% 2014-202408/06/201510 00080,3319/06/2023 / 150,00
TPCI.O18TPCI 5.85% 2014-202108/06/201510 000284,5119/06/2021 / 292,50
TPCI.O19TPCI 5.99% 2015-202528/09/201510 400219,3114/05/2023 / 599,00
TPCI.O20TPCI 5,85% 2015-202218/01/201610 000284,5105/04/2022 / 292,50
TPCI.O21TPCI 6% 2016-202823/09/201610 000278,6908/04/2023 / 600,00
TPCI.O22TPCI 5.90% 2016-202606/12/20169 600164,4315/06/2023 / 590,00
TPCI.O23TPCI 5.90% 2016-202604/05/20179 650504,3317/11/2022 / 590,00
TPCI.O24TPCI 6,25% 2017-202918/07/20179 900303,9631/03/2023 / 312,50
TPCI.O25TPCI 5,95% 2017-2024 - A06/04/201810 000250,3624/04/2023 / 297,50
TPCI.O26TPCI 5,95% 2017-2024 - B06/04/201810 000223,1310/05/2023 / 297,50
TPCI.O27TPCI 6,00% 2017-202514/12/201810 250144,2629/06/2023 / 300,00
TPCI.O28TPCI 6,00% 2018-202614/12/20189 60088,5202/08/2023 / 600,00
TPCI.O29TPCI 6,00% 2018-202614/05/201910 000560,5519/10/2022 / 600,00
TPCI.O30TPCI 5,95% 2018-202528/06/20194 91084,7713/06/2023 / 149,16
TPCI.O31TPCI 5,75% 2019-202626/09/201910 230152,3920/06/2023 / 575,00
TPCI.O32TPCI 2,23% 2019-202626/09/2019059,1020/06/2023 / 223,00
TPCI.O33TPCI 5,75% 2019-202614/11/20196 240178,1620/03/2023 / 345,00
TPCI.O34TPCI 6,00% 2019-202914/11/20197 500232,3820/03/2023 / 450,00
TPCI.O35TPCI 5,75% 2019-202607/01/202010 250119,4011/07/2023 / 575,00
TPCI.O36TPCI 5,75% 2019-202607/01/202010 00054,9921/08/2023 / 575,00
TPCI.O37TPCI 5,80% 2019-202606/03/20208 000375,0104/12/2022 / 464,00
TPCI.O38TPCI 5,75% 2019-202619/03/20208 000371,7804/12/2022 / 460,00
TPCI.O39TPCI 5,75% 2019-202619/03/20208 560432,2717/10/2022 / 460,00
TPCI.O40TPCI 5,75% 2019-202615/05/20207 840325,1510/01/2023 / 460,00
TPCI.O41TPCI 5,80% 2020-202726/05/202010 750331,2028/02/2023 / 580,00
TPCI.O42TPCI 5,90% 2020-203026/05/202010 000336,9128/02/2023 / 590,00
TPCI.O43TPCI 5,90% 2020-203018/08/202010 000249,8623/04/2023 / 590,00
TPCI.O44TPCI 5,80% 2020-202718/08/20209 620245,6323/04/2023 / 580,00
TPCI.O45TPCI 5,80% 2020-202728/08/20208 000128,0416/06/2023 / 464,00
TPCI.O46TPCI 5,90% 2020-203028/08/20208 925142,4616/06/2023 / 516,25
TPCI.O47TPCI 5,80% 2020-202711/09/20208 200128,0416/06/2023 / 464,00
TPCI.O48TPCI 5,80% 2020-202726/10/20207 92073,5329/07/2023 / 464,00
TPCI.O49TPCI 5,90% 2020-203026/10/20208 82481,8129/07/2023 / 516,25
TPCI.O50TPCI 5,90% 2020-203029/12/20208 75039,4928/08/2023 / 516,25
TPCI.O51TPCI 5,80% 2020-202729/12/202010 000568,8802/10/2022 / 580,00
TPCI.O52TPCI 5,90% 2020-203029/12/202010 300578,6802/10/2022 / 590,00
TPCI.O53TPCI 5,80% 2020-202729/12/202010 600527,5628/10/2022 / 580,00
TPCI.O54TPCI 5,90% 2020-203029/12/202010 000536,6628/10/2022 / 590,00
TPCI.O55TPCI 5,80% 2020-202718/02/202110 500436,9924/12/2022 / 580,00
TPCI.O56TPCI 5,90% 2020-203018/02/202110 800444,5224/12/2022 / 590,00
TPCI.O57TPCI 5,80% 2020-202718/02/202110 000491,0120/11/2022 / 580,00
TPCI.O58TPCI 5,80% 2021-202820/05/202110 150316,9409/03/2023 / 580,00
TPCI.O59TPCI 5,90% 2021-203120/05/202110 350322,4009/03/2023 / 590,00
TPCI.O60TPCI 5,80% 2021-202806/07/202110 000213,9313/05/2023 / 580,00
TPCI.O61TPCI 5,90% 2021-203106/07/202110 050217,6213/05/2023 / 590,00
TPCI.O62TPCI 5,80% 2021-202826/08/202110 000137,8730/06/2023 / 580,00
TPCI.O63TPCI 5,90% 2021-203126/08/202110 000140,2530/06/2023 / 590,00
TPCI.O64TPCI 5,80% 2021-202815/10/202110 180643,5616/08/2022 / 580,00
TPCI.O65TPCI 5,90% 2021-203111/11/202110 700581,9230/09/2022 / 590,00
TPCI.O66TPCI 5,90% 2021-203121/12/20219 950523,7305/11/2022 / 590,00
TPCI.O67TPCI 5,90% 2021-203608/02/202210 400457,4516/12/2022 / 590,00
TPCI.O68TPCI 5,90% 2022-203724/03/202210 000381,4801/02/2023 / 590,00
TPCI.O69TPCI 5,75% 2022-203718/05/202210 000293,7822/03/2023 / 575,00
TPCI.O70TPCI 5,75% 2022-203707/07/202210 100809,7329/04/2022 / 575,00
TPCI.O71TPCI 5,65% 2022-203230/08/202210 150157,4615/06/2023 / 565,00
TPCI.O72TPCI 5,65% 2022-202929/09/202210 00089,5429/07/2023 / 565,00
TPCI.O73TPCI 5,75% 2022-203229/09/202210 00091,1229/07/2023 / 575,00
TPCI.O74TPCI 5,85% 2022-204229/09/202210 00089,5429/07/2023 / 565,00
TPCI.O75TPCI 5,65% 2022-202919/01/202310 100546,4207/10/2022 / 565,00
TPCI.O76TPCI 5,75% 2022-203219/01/202310 000556,1007/10/2022 / 575,00
TPCI.O77TPCI (TX DE BASE + SPREAD)% 2022-202914/02/202310 00081,3211/08/2023 / 166,25
TPCI.O78TPCI 5,65% 2022-202924/02/202310 000442,7113/12/2022 / 565,00
TPCI.O79TPCI 5,75% 2023-203019/05/20239 992329,2528/02/2023 / 575,00
TPNE.O1TRESOR PUBLIC DU NIGER 6,50% 2019-202608/10/201910 000321,4528/03/2023 / 650,00
TPNE.O2TRESOR PUBLIC DU NIGER 6,50% 2019-202611/12/20199 99997,6801/08/2023 / 650,00
TPNE.O3TRESOR PUBLIC DU NIGER 6,50% 2020-202719/01/20217 96079,5631/07/2023 / 520,00
TPNE.O4TRESOR PUBLIC DU NIGER 6,30% 2021-203123/11/20219 700685,2324/08/2022 / 630,00
TPNE.O5TRESOR PUBLIC DU NIGER 6,15% 2022-203428/07/202210 550191,5603/06/2023 / 615,00
TPNE.O6TRESOR PUBLIC DU NIGER 6,15% 2022-203427/01/202310 000480,2114/12/2022 / 615,00
TPTG.O1TPTG 6,90% 2018-202318/05/20189 850341,2526/07/2019 / 345,00
TPTG.O2TPTG 6% 2022-203707/02/202310 000514,5216/11/2022 / 600,00