Stock portfolio

Sunday, 26 July, 2026 - 19:14

Session closed
ABJC 3 145 -1,10% 
BICB 7 615 7,48% 
BICC 28 300 2,91% 
BNBC 1 985 -0,25% 
BOAB 8 690 -1,09% 
BOABF 7 150 0,00% 
BOAC 10 160 2,00% 
BOAM 5 500 -0,27% 
BOAN 5 345 -0,84% 
BOAS 7 745 3,50% 
CABC 3 800 -3,68% 
CBIBF 27 000 2,08% 
CFAC 1 695 -0,88% 
CIEC 5 390 -1,67% 
ECOC 16 245 2,17% 
ETIT 72 -2,67% 
FTSC 1 970 0,76% 
LNBB 4 305 -0,35% 
NEIC 2 250 2,74% 
NSBC 23 000 1,74% 
NTLC 16 495 -0,03% 
ONTBF 2 775 0,90% 
ORAC 16 725 2,61% 
ORGT 2 680 0,75% 
PALC 8 850 -1,69% 
PRSC 4 605 0,11% 
SAFC 4 750 4,40% 
SCRC 3 500 -0,14% 
SDCC 11 900 -0,63% 
SDSC 2 770 -0,36% 
SEMC 1 490 -0,33% 
SGBC 37 995 0,01% 
SHEC 2 195 -0,68% 
SIBC 8 900 2,89% 
SICC 5 300 0,00% 
SIVC 2 250 0,00% 
SLBC 39 000 -1,25% 
SMBC 16 000 0,00% 
SNTS 30 900 -0,96% 
SOGC 8 300 -0,96% 
SPHC 7 480 1,60% 
STAC 2 910 -3,17% 
STBC 23 000 -0,92% 
TTLC 2 995 -0,17% 
TTLS 3 740 -1,32% 
UNLC 52 000 0,00% 
UNXC 1 850 1,09% 
Previous issues
Subscribe to BRVM - Bourse Régionale des Valeurs Mobilières newsletter feed
  1. Home
  2. Trading day
  3. Bonds
  4. Private bonds
Top 5PriceChange
BICB7 6157,48%
SAFC4 7504,40%
BOAS7 8453,50%
BICC28 3052,91%
SIBC8 9002,89%
Flop 5PriceChange
CABC3 795-3,68%
STAC2 905-3,17%
ETIT73-2,67%
PALC8 700-1,69%
CIEC5 300-1,67%
Market Activities
Value2 214 573 355 FCFA
Equities Capitalization18 657 524 036 556 FCFA
Bonds Capitalization13 007 700 525 699 FCFA
BRVM-C484,320,56%
BRVM-30230,730,67%
BRVM-PRES177,100,94%

Private bonds

Last update: Friday, 24 July, 2026 - 22:45
SymbolNameIssue dateMaturity dateDaily PriceInterestLast payment (Date/Value)
BHB.O1BHB 6.25% 2012-201702/08/201310 0001 165,3710/11/2015 / 587,50
BHSN.O1DIASPORA BONDS BHS 6,25% 2019-202412/03/201910 000302,2501/10/2024 / 310,79
BOABF.O3BOA BURKINA FASO 6.25% 2012-201702/08/201310 0001 165,3710/11/2015 / 587,50
BOAC.O2BOA COTE D IVOIRE 6.25% 2012-201702/08/201310 0001 214,9610/11/2015 / 612,50
BOAN.O2BOA NIGER 6.25% 2012-201702/08/20139 2501 165,3710/11/2015 / 587,50
BOAS.O2BOA SENEGAL 6.50% 2012-201702/08/201310 0001 211,9810/11/2015 / 611,00
FBOAD.O1FCTC BOAD DOLI-P 6,10% 2023-203010/24/20234 60096,8603/20/2026 / 142,22
FBOAD.O2FCTC BOAD DOLI-P 9,50% 2024-202903/19/20256 23893,0505/20/2026 / 263,40
FCAGS.O1FCTC CROISSANCE AGRICOLE 8% 2025-203205/05/20269 286161,2904/30/2026 / 349,14
FCAGS.O2FCTC CROISSANCE AGRICOLE 9% 2025-203205/05/20269 286181,4504/30/2026 / 392,79
FCAS.O1FCTC CROISSANCE ATLANTIQUE 6,20% 2024-202902/18/20256 36518,3407/06/2026 / 92,73
FEPTC.O1FCTC EPT 7% 2023-203005/15/20247 50080,9205/27/2026 / 128,36
FEPTC.O2FCTC EPT 7,25% 2023-203305/15/20249 375104,9805/27/2026 / 166,52
FEPTC.O3FCTC EPT 7,50% 2023-203805/15/20240111,3905/27/2026 / 176,68
FEPTC.O4FCTC EPT 7,5% 2025-203204/23/202610 000181,8804/24/2026 / 181,88
FEPTC.O5FCTC EPT 8% 2025-203504/23/20260194,0004/24/2026 / 194,00
FEPTC.O6FCTC EPT 8,5% 2025-204004/23/20260206,1304/24/2026 / 206,13
FNSBB.O1FCTC KEUR SAMBA NSIA BANQUE BN 7% 2025-203003/12/20267 60049,5606/20/2026 / 266,73
FNSBB.O2FCTC KEUR SAMBA NSIA BANQUE BN 9% 2025-203003/12/20267 60063,7206/20/2026 / 342,94
FNSBC.O1FCTC NSIA BANQUE 7% 2020-202509/18/20205149,0012/16/2024 / 9,53
FNSBC.O2FCTC KEUR SAMBA NSIA BANQUE CI 7% 2025-203004/08/20267 619104,9706/20/2026 / 565,00
FNSBC.O3FCTC NSIA BANQUE CI 7,50% 2025-203004/28/20269 444143,7605/08/2026 / 171,77
FNSBC.O4FCTC ZAKA RMBS NSIA BANQUE CI 7,00% 2025-203604/29/20269 13059,5306/20/2026 / 320,43
FNSBC.O5FCTC ZAKA RMBS NSIA BANQUE CI 9,00% 2025-203604/29/20269 13076,5406/20/2026 / 411,98
FORBC.O1FCTC KEUR SAMBA ORABANK CI 7% 2025-203004/08/20267 61923,1606/20/2026 / 124,66
FORBT.O1FCTC ORABANK 7% 2021-202607/28/20221 37836,6603/28/2026 / 28,58
FSNBBF.O1FCTC SONABHY 8,10% 2025-203101/22/202610 000248,2803/26/2026 / 380,70
FSNLC.O1FCTC SENELEC SENIOR 8,15% 2025-203005/06/20269 500154,8505/12/2026 / 390,31
FSNLC.O2FCTC SENELEC MEZZANINE 10% 2025-203005/06/20269 500190,0005/12/2026 / 478,90
FSNTS.O1FCTC SONATEL C-1 6,40% 2023-202805/22/202410 0008,1707/19/2026 / 300,80
FSNTS.O2FCTC SONATEL C-2 6,60% 2023-203005/22/20249 9508,4307/19/2026 / 310,20
FTIMC.O1FCTC TEYLIOM IMMO 7% 2021-202802/28/20223 33328,5906/08/2026 / 57,17
ORGT.O1ORAGROUP 6.75% 2013-201904/07/201410 000328,2806/04/2019 / 337,50
PAAC.O1PAA 6.95% 2010-201701/19/20111 000133,5905/28/2016 / 68,47
PADS.O2PAD 7% 2010-201711/10/20101 250149,3406/22/2016 / 76,13
PALC.O1PALM 7% 2009-201601/13/20119 995671,0106/28/2016 / 343,00
SIFC.O1SIFCA 6.90% 2013-202111/26/201310 000666,9408/08/2020 / 676,20
SNLC.O1SENELEC 6,50% 2018-202501/15/20191 00031,9609/27/2024 / 32,50

Invest for a stronger and better shared economic growth

I am a Beginner

I am a beginner and I am interested in the stock market, how it works and how to invest.

Enter

I am an Issuer

I am a company (private or public) or a State and I would like to obtain information on how to be listed or raise funds on the regional stock market.

Enter

I'm a Financial

I work in finance and I want to obtain financial information on listed companies.

Enter

I am an Investor

I am an investor of the BRVM and wish to follow the market and my stock portfolio.

Enter

Bourse Régionale des Valeurs Mobilières - 18, Rue Joseph Anoma. Abidjan - Côte d'Ivoire Contact: (225) 27 20 32 66 85

Powered by author logo