Top 5PriceChange
SEMC3607,46%
STAC5107,37%
NEIC2957,27%
TTLC1 3956,49%
SAFC2506,38%
Flop 5PriceChange
PALC4 070-7,39%
SPHC2 200-7,37%
UNXC1 050-4,55%
SCRC730-2,67%
SGBC8 000-2,44%
Market Activities
Value500 245 100 FCFA
Equities Capitalization4 561 107 836 766 FCFA
Bonds Capitalization6 297 321 138 552 FCFA
BRVM-10130,57-0,25%
BRVM-C151,56-0,34%

Private bonds

Last update: Thursday, 6 May, 2021 - 12:30
SymbolNameIssue dateMaturity dateDaily PriceInterestLast payment (Date/Value)
BHB.O1BHB 6.25% 2012-201702/08/201310 0001 165,3710/11/2015 / 587,50
BHSN.O1DIASPORA BONDS BHS 6,25% 2019-202412/03/20199 975200,1801/10/2021 / 315,07
BOABF.O3BOA BURKINA FASO 6.25% 2012-201702/08/201310 0001 165,3710/11/2015 / 587,50
BOAC.O2BOA COTE D IVOIRE 6.25% 2012-201702/08/201310 0001 214,9610/11/2015 / 612,50
BOAN.O2BOA NIGER 6.25% 2012-201702/08/20139 2501 165,3710/11/2015 / 587,50
BOAS.O2BOA SENEGAL 6.50% 2012-201702/08/201310 0001 211,9810/11/2015 / 611,00
FNSBC.O1FCTC NSIA BANQUE 7% 2020-202509/18/20208 88982,8503/16/2021 / 152,44
ORGT.O1ORAGROUP 6.75% 2013-201904/07/201410 000328,2806/04/2019 / 337,50
PAAC.O1PAA 6.95% 2010-201701/19/20111 000133,5905/28/2016 / 68,47
PADS.O2PAD 7% 2010-201711/10/20101 250149,3406/22/2016 / 76,13
PADS.O3PAD 6,60% 2020-202712/18/202010 00028,8504/19/2021 / 330,00
PALC.O1PALM 7% 2009-201601/13/20119 995671,0106/28/2016 / 343,00
SIFC.O1SIFCA 6.90% 2013-202111/26/201310 000500,2008/08/2020 / 676,20
SNLC.O1SENELEC 6,50% 2018-202501/15/20198 24055,1103/27/2021 / 260,00
SNTS.O2SONATEL 6,50% 2020-202709/15/202010 000182,4601/16/2021 / 302,99