Top 5PriceChange
SOGC3 7457,00%
BOAS4 2756,61%
ORGT1 8206,43%
NSBC6 2305,33%
TTLC2 1004,48%
Flop 5PriceChange
PRSC2 150-6,52%
SIVC500-4,76%
SHEC800-2,44%
SCRC490-2,00%
CIEC1 950-1,52%
Market Activities
Value356 074 397 FCFA
Equities Capitalization8 567 665 541 359 FCFA
Bonds Capitalization10 239 378 729 352 FCFA
BRVM-C230,300,89%
BRVM-30115,010,94%
BRVM-PRES109,251,08%

Private bonds

Last update: Thursday, 20 June, 2024 - 22:45
SymbolNameIssue dateMaturity dateDaily PriceInterestLast payment (Date/Value)
BHB.O1BHB 6.25% 2012-201702/08/201310 0001 165,3710/11/2015 / 587,50
BHSN.O1DIASPORA BONDS BHS 6,25% 2019-202412/03/20199 900276,6401/10/2024 / 310,79
BOABF.O3BOA BURKINA FASO 6.25% 2012-201702/08/201310 0001 165,3710/11/2015 / 587,50
BOAC.O2BOA COTE D IVOIRE 6.25% 2012-201702/08/201310 0001 214,9610/11/2015 / 612,50
BOAN.O2BOA NIGER 6.25% 2012-201702/08/20139 2501 165,3710/11/2015 / 587,50
BOAS.O2BOA SENEGAL 6.50% 2012-201702/08/201310 0001 211,9810/11/2015 / 611,00
FBOAD.O1FCTC BOAD DOLI-P 6,10% 2023-203010/24/20238 200126,0803/20/2024 / 252,16
FDFINBF.O1FIDELIS FINANCE CAP25 7% 2023-202803/11/202410 00055,7305/20/2024 / 330,80
FEPTC.O1FCTC EPT 7% 2023-203005/15/20249 80044,7405/27/2024 / 171,50
FEPTC.O2FCTC EPT 7,25% 2023-203305/15/202410 00046,3405/27/2024 / 177,63
FEPTC.O3FCTC EPT 7,50% 2023-203805/15/2024047,9305/27/2024 / 183,75
FNSBC.O1FCTC NSIA BANQUE 7% 2020-202509/18/20201 6081,2406/16/2024 / 28,58
FORBT.O1FCTC ORABANK 7% 2021-202607/28/20226 66195,7003/28/2024 / 104,81
FSNTS.O1FCTC SONATEL C-1 6,40% 2023-202805/22/20249 700506,0801/19/2024 / 602,00
FSNTS.O2FCTC SONATEL C-2 6,60% 2023-203005/22/202410 000521,2101/19/2024 / 620,00
FTIMC.O1FCTC TEYLIOM IMMO 7% 2021-202802/28/20226 96714,9106/08/2024 / 114,33
ORGT.O1ORAGROUP 6.75% 2013-201904/07/201410 000328,2806/04/2019 / 337,50
ORGT.O2ORAGROUP SA 7,15% 2021-202801/14/20229 00096,7004/26/2024 / 321,75
PAAC.O1PAA 6.95% 2010-201701/19/20111 000133,5905/28/2016 / 68,47
PADS.O2PAD 7% 2010-201711/10/20101 250149,3406/22/2016 / 76,13
PADS.O3PAD 6,60% 2020-202712/18/20207 00078,2604/19/2024 / 231,00
PALC.O1PALM 7% 2009-201601/13/20119 995671,0106/28/2016 / 343,00
PTRC.O1PETRO IVOIRE 6,80% 2022-202907/14/202310 8009,1006/15/2024 / 333,20
SIFC.O1SIFCA 6.90% 2013-202111/26/201310 000666,9408/08/2020 / 676,20
SNLC.O1SENELEC 6,50% 2018-202501/15/20191 97030,0303/27/2024 / 65,00
SNTS.O2SONATEL 6,50% 2020-202709/15/20207 000182,3001/16/2024 / 212,68