Top 5PriceChange
FTSC1 1407,04%
NSBC4 0005,26%
SIBC2 5351,40%
BOAM1 0600,95%
PALC1 2600,80%
Flop 5PriceChange
SIVC195-7,14%
SMBC2 865-1,21%
SOGC1 900-1,04%
CABC990-1,00%
SDSC1 250-0,79%
Market Activities
Value108 646 869 FCFA
Equities Capitalization3 720 235 171 196 FCFA
Bonds Capitalization5 551 488 595 393 FCFA
BRVM-10113,59-0,01%
BRVM-C123,820,10%

Private bonds

Last update: Friday, 23 October, 2020 - 22:45
SymbolNameIssue dateMaturity dateDaily PriceInterestLast payment (Date/Value)
BHB.O1BHB 6.25% 2012-201702/08/201310 0001 165,3710/11/2015 / 587,50
BHSN.O1DIASPORA BONDS BHS 6,25% 2019-202412/03/20199 990179,8007/10/2020 / 315,07
BOABF.O3BOA BURKINA FASO 6.25% 2012-201702/08/201310 0001 165,3710/11/2015 / 587,50
BOAC.O2BOA COTE D IVOIRE 6.25% 2012-201702/08/201310 0001 214,9610/11/2015 / 612,50
BOAN.O2BOA NIGER 6.25% 2012-201702/08/20139 2501 165,3710/11/2015 / 587,50
BOAS.O2BOA SENEGAL 6.50% 2012-201702/08/201310 0001 211,9810/11/2015 / 611,00
FNSBC.O1FCTC NSIA BANQUE 7% 2020-202509/18/20209 99969,7309/16/2020 / 171,50
ORGT.O1ORAGROUP 6.75% 2013-201904/07/201410 000328,2806/04/2019 / 337,50
PAAC.O1PAA 6.95% 2010-201701/19/20111 000133,5905/28/2016 / 68,47
PADS.O2PAD 7% 2010-201711/10/20101 250149,3406/22/2016 / 76,13
PALC.O1PALM 7% 2009-201601/13/20119 995671,0106/28/2016 / 343,00
SIFC.O1SIFCA 6.90% 2013-202111/26/201310 000140,8008/08/2020 / 676,20
SNLC.O1SENELEC 6,50% 2018-202501/15/20198 99942,0209/27/2020 / 292,50
SNTS.O2SONATEL 6,50% 2020-202709/15/202010 000165,7207/16/2020 / 308,01