Stock portfolio

Friday, 11 September, 2026 - 17:58

Session closed
ABJC 4 095 2,25% 
BICB 10 450 2,45% 
BICC 33 500 1,26% 
BNBC 2 165 -1,39% 
BOAB 10 300 0,70% 
BOABF 8 995 -0,06% 
BOAC 12 400 0,00% 
BOAM 7 150 -0,63% 
BOAN 5 495 1,82% 
BOAS 8 300 -1,20% 
CABC 3 480 0,57% 
CBIBF 34 450 2,08% 
CFAC 1 695 0,59% 
CIEC 7 100 0,00% 
ECOC 17 290 2,89% 
ETIT 70 0,00% 
FTSC 2 100 0,95% 
LNBB 4 050 1,27% 
NEIC 2 750 -2,65% 
NSBC 24 490 1,67% 
NTLC 17 000 1,20% 
ONTBF 2 870 0,00% 
ORAC 22 500 0,00% 
ORGT 3 205 -2,88% 
PALC 8 400 0,00% 
PRSC 4 400 -0,34% 
SAFC 5 400 -1,64% 
SCRC 3 285 -1,79% 
SDCC 13 305 1,28% 
SDSC 3 085 -1,94% 
SEMC 1 560 -0,32% 
SGBC 38 870 -0,95% 
SHEC 2 505 2,00% 
SIBC 9 300 0,00% 
SICC 8 400 1,13% 
SIVC 2 400 4,35% 
SLBC 37 900 0,01% 
SMBC 18 500 -1,08% 
SNTS 39 010 0,69% 
SOGC 8 150 1,19% 
SPHC 8 450 3,04% 
STAC 2 580 -0,19% 
STBC 22 000 0,91% 
TTLC 3 275 0,00% 
TTLS 3 850 1,04% 
UNLC 54 300 -0,55% 
UNXC 2 400 0,00% 
Previous issues
Subscribe to BRVM - Bourse Régionale des Valeurs Mobilières newsletter feed
  1. Home
  2. Trading day
  3. Bonds
  4. Private bonds
Top 5PriceChange
SIVC2 4004,35%
SPHC8 3003,04%
ECOC17 2852,89%
BICB10 4502,45%
ABJC4 0952,25%
Flop 5PriceChange
ORGT3 205-2,88%
NEIC2 750-2,65%
SDSC3 030-1,94%
SCRC3 290-1,79%
SAFC5 400-1,64%
Market Activities
Value2 060 896 718 FCFA
Equities Capitalization21 420 093 868 245 FCFA
Bonds Capitalization12 717 480 780 334 FCFA
BRVM-C555,480,49%
BRVM-30269,060,50%
BRVM-PRES201,810,47%

Private bonds

Last update: Friday, 11 September, 2026 - 17:45
SymbolNameIssue dateMaturity dateDaily PriceInterestLast payment (Date/Value)
BHB.O1BHB 6.25% 2012-201702/08/201310 0001 165,3710/11/2015 / 587,50
BHSN.O1DIASPORA BONDS BHS 6,25% 2019-202412/03/201910 000302,2501/10/2024 / 310,79
BOABF.O3BOA BURKINA FASO 6.25% 2012-201702/08/201310 0001 165,3710/11/2015 / 587,50
BOAC.O2BOA COTE D IVOIRE 6.25% 2012-201702/08/201310 0001 214,9610/11/2015 / 612,50
BOAN.O2BOA NIGER 6.25% 2012-201702/08/20139 2501 165,3710/11/2015 / 587,50
BOAS.O2BOA SENEGAL 6.50% 2012-201702/08/201310 0001 211,9810/11/2015 / 611,00
FBOAD.O1FCTC BOAD DOLI-P 6,10% 2023-203010/24/20234 600134,5303/20/2026 / 142,22
FBOAD.O2FCTC BOAD DOLI-P 9,50% 2024-202903/19/20255 775163,1905/20/2026 / 263,40
FCAGS.O1FCTC CROISSANCE AGRICOLE 8% 2025-203205/05/20269 286254,2704/30/2026 / 349,14
FCAGS.O2FCTC CROISSANCE AGRICOLE 9% 2025-203205/05/20269 000286,0504/30/2026 / 392,79
FCAS.O1FCTC CROISSANCE ATLANTIQUE 6,20% 2024-202902/18/20256 36568,2707/06/2026 / 92,73
FEPTC.O1FCTC EPT 7% 2023-203005/15/20247 08319,8108/27/2026 / 121,48
FEPTC.O2FCTC EPT 7,25% 2023-203305/15/20249 06326,2508/27/2026 / 160,97
FEPTC.O3FCTC EPT 7,50% 2023-203805/15/2024028,2308/27/2026 / 173,15
FEPTC.O4FCTC EPT 7,5% 2025-203204/23/202610 00096,8707/24/2026 / 181,88
FEPTC.O5FCTC EPT 8% 2025-203504/23/20260103,3307/24/2026 / 194,00
FEPTC.O6FCTC EPT 8,5% 2025-204004/23/20260109,7907/24/2026 / 206,13
FNSBB.O1FCTC KEUR SAMBA NSIA BANQUE BN 7% 2025-203003/12/20267 600120,9806/20/2026 / 266,73
FNSBB.O2FCTC KEUR SAMBA NSIA BANQUE BN 9% 2025-203003/12/20267 600155,5406/20/2026 / 342,94
FNSBC.O1FCTC NSIA BANQUE 7% 2020-202509/18/20205149,0012/16/2024 / 9,53
FNSBC.O2FCTC KEUR SAMBA NSIA BANQUE CI 7% 2025-203004/08/20267 619256,2606/20/2026 / 565,00
FNSBC.O3FCTC NSIA BANQUE CI 7,50% 2025-203004/28/20268 88959,7508/08/2026 / 161,67
FNSBC.O4FCTC ZAKA RMBS NSIA BANQUE CI 7,00% 2025-203604/29/20269 130145,3306/20/2026 / 320,43
FNSBC.O5FCTC ZAKA RMBS NSIA BANQUE CI 9,00% 2025-203604/29/20269 130186,8506/20/2026 / 411,98
FORBC.O1FCTC KEUR SAMBA ORABANK CI 7% 2025-203004/08/20267 61956,5406/20/2026 / 124,66
FORBT.O1FCTC ORABANK 7% 2021-202607/28/20221 48115,5406/28/2026 / 19,06
FSNBBF.O1FCTC SONABHY 8,10% 2025-203101/22/202610 245349,6603/26/2026 / 380,70
FSNLC.O1FCTC SENELEC SENIOR 8,15% 2025-203005/06/20269 975258,7905/12/2026 / 390,31
FSNLC.O2FCTC SENELEC MEZZANINE 10% 2025-203005/06/202610 165317,5305/12/2026 / 478,90
FSNTS.O1FCTC SONATEL C-1 6,40% 2023-202805/22/202410 00088,2807/19/2026 / 300,80
FSNTS.O2FCTC SONATEL C-2 6,60% 2023-203005/22/20249 95091,0407/19/2026 / 310,20
FTIMC.O1FCTC TEYLIOM IMMO 7% 2021-202802/28/20222 9171,6509/08/2026 / 50,02
ORGT.O1ORAGROUP 6.75% 2013-201904/07/201410 000328,2806/04/2019 / 337,50
PAAC.O1PAA 6.95% 2010-201701/19/20111 000133,5905/28/2016 / 68,47
PADS.O2PAD 7% 2010-201711/10/20101 250149,3406/22/2016 / 76,13
PALC.O1PALM 7% 2009-201601/13/20119 995671,0106/28/2016 / 343,00
SIFC.O1SIFCA 6.90% 2013-202111/26/201310 000666,9408/08/2020 / 676,20
SNLC.O1SENELEC 6,50% 2018-202501/15/20191 00031,9609/27/2024 / 32,50

Invest for a stronger and better shared economic growth

I am a Beginner

I am a beginner and I am interested in the stock market, how it works and how to invest.

Enter

I am an Issuer

I am a company (private or public) or a State and I would like to obtain information on how to be listed or raise funds on the regional stock market.

Enter

I'm a Financial

I work in finance and I want to obtain financial information on listed companies.

Enter

I am an Investor

I am an investor of the BRVM and wish to follow the market and my stock portfolio.

Enter

Bourse Régionale des Valeurs Mobilières - 18, Rue Joseph Anoma. Abidjan - Côte d'Ivoire Contact: (225) 27 20 32 66 85

Powered by author logo