Top 5PriceChange
FTSC1 9955,56%
ABJC1 3004,00%
BOAC7 1002,82%
UNXC5401,89%
SPHC2 2351,59%
Flop 5PriceChange
CABC1 020-7,27%
TTLC1 580-7,06%
PRSC2 225-2,41%
SIBC5 300-1,85%
SLBC86 000-1,15%
Market Activities
Value460 958 670 FCFA
Equities Capitalization7 894 078 707 616 FCFA
Bonds Capitalization10 289 488 759 195 FCFA
BRVM-C212,19-0,18%
BRVM-30106,73-0,18%
BRVM-PRES99,36-0,55%

Private bonds

Last update: Tuesday, 27 February, 2024 - 22:45
SymbolNameIssue dateMaturity dateDaily PriceInterestLast payment (Date/Value)
BHB.O1BHB 6.25% 2012-201702/08/201310 0001 165,3710/11/2015 / 587,50
BHSN.O1DIASPORA BONDS BHS 6,25% 2019-202412/03/201910 00081,9701/10/2024 / 310,79
BOABF.O3BOA BURKINA FASO 6.25% 2012-201702/08/201310 0001 165,3710/11/2015 / 587,50
BOAC.O2BOA COTE D IVOIRE 6.25% 2012-201702/08/201310 0001 214,9610/11/2015 / 612,50
BOAN.O2BOA NIGER 6.25% 2012-201702/08/20139 2501 165,3710/11/2015 / 587,50
BOAS.O2BOA SENEGAL 6.50% 2012-201702/08/201310 0001 211,9810/11/2015 / 611,00
FBOAD.O1FCTC BOAD DOLI-P 6,10% 2023-203010/24/20239 100243,3309/20/2023 / 276,79
FNSBC.O1FCTC NSIA BANQUE 7% 2020-202509/18/20202 75038,2212/16/2023 / 47,64
FORBT.O1FCTC ORABANK 7% 2021-202607/28/20227 26776,6412/28/2023 / 114,33
FTIMC.O1FCTC TEYLIOM IMMO 7% 2021-202802/28/20227 995114,4912/08/2023 / 128,62
ORGT.O1ORAGROUP 6.75% 2013-201904/07/201410 000328,2806/04/2019 / 337,50
ORGT.O2ORAGROUP SA 7,15% 2021-202801/14/202210 700242,2410/26/2023 / 357,50
PAAC.O1PAA 6.95% 2010-201701/19/20111 000133,5905/28/2016 / 68,47
PADS.O2PAD 7% 2010-201711/10/20101 250149,3406/22/2016 / 76,13
PADS.O3PAD 6,60% 2020-202712/18/20207 840188,9810/19/2023 / 264,00
PALC.O1PALM 7% 2009-201601/13/20119 995671,0106/28/2016 / 343,00
PTRC.O1PETRO IVOIRE 6,80% 2022-202907/14/202310 700134,7412/15/2023 / 333,20
SIFC.O1SIFCA 6.90% 2013-202111/26/201310 000666,9408/08/2020 / 676,20
SNLC.O1SENELEC 6,50% 2018-202501/15/20193 00081,9609/27/2023 / 97,50
SNTS.O2SONATEL 6,50% 2020-202709/15/20207 00049,0801/16/2024 / 212,68