Wednesday, 4 November, 2026 - 10:26
Session open
Deferred to 15 minutes
ABJC 3 205 -0,91%
BBGC 9 730 0,10%
BICB 8 115 0,18%
BICC 32 000 0,00%
BNBC 1 970 2,07%
BOAB 9 350 0,00%
BOABF 7 995 -0,56%
BOAC 11 900 0,21%
BOAM 5 850 -0,09%
BOAN 5 135 0,00%
BOAS 8 400 0,00%
CABC 2 505 0,00%
CBIBF 32 010 0,00%
CFAC 1 290 0,78%
CIEC 5 200 1,83%
ECOC 15 900 -0,09%
ETIT 59 -1,67%
FTSC 1 595 0,00%
LNBB 3 945 -0,51%
NEIC 1 980 -7,48%
NSBC 17 500 -0,29%
NTLC 13 400 -0,75%
ONTBF 3 045 -1,48%
ORAC 21 490 0,00%
ORGT 2 675 0,00%
PALC 7 450 0,00%
PRSC 3 550 -5,33%
SAFC 3 945 0,00%
SCRC 1 885 -7,37%
SDCC 12 310 -0,08%
SDSC 2 820 -7,39%
SEMC 1 495 0,00%
SGBC 38 895 0,01%
SHEC 2 120 0,00%
SIBC 8 800 0,06%
SICC 8 400 0,00%
SIVC 1 690 0,59%
SLBC 39 000 0,00%
SMBC 18 000 6,70%
SNTS 4 155 -2,33%
SOGC 7 800 -1,28%
SPHC 7 980 0,25%
STAC 1 900 -0,53%
STBC 20 760 -0,29%
TTLC 3 045 -0,99%
TTLS 3 695 2,35%
UNLC 48 000 0,00%
UNXC 2 025 0,00%
Private bonds
| Symbol | Name | Issue date | Maturity date | Daily Price | Interest | Last payment (Date/Value) |
|---|---|---|---|---|---|---|
| BHB.O1 | BHB 6.25% 2012-2017 | 02/08/2013 | 10 000 | 1 165,37 | 10/11/2015 / 587,50 | |
| BHSN.O1 | DIASPORA BONDS BHS 6,25% 2019-2024 | 12/03/2019 | 10 000 | 302,25 | 01/10/2024 / 310,79 | |
| BOABF.O3 | BOA BURKINA FASO 6.25% 2012-2017 | 02/08/2013 | 10 000 | 1 165,37 | 10/11/2015 / 587,50 | |
| BOAC.O2 | BOA COTE D IVOIRE 6.25% 2012-2017 | 02/08/2013 | 10 000 | 1 214,96 | 10/11/2015 / 612,50 | |
| BOAN.O2 | BOA NIGER 6.25% 2012-2017 | 02/08/2013 | 9 250 | 1 165,37 | 10/11/2015 / 587,50 | |
| BOAS.O2 | BOA SENEGAL 6.50% 2012-2017 | 02/08/2013 | 10 000 | 1 211,98 | 10/11/2015 / 611,00 | |
| FBOAD.O1 | FCTC BOAD DOLI-P 6,10% 2023-2030 | 10/24/2023 | 3 700 | 26,59 | 09/21/2026 / 112,54 | |
| FBOAD.O2 | FCTC BOAD DOLI-P 9,50% 2024-2029 | 03/19/2025 | 5 500 | 239,06 | 05/20/2026 / 263,40 | |
| FCAGS.O1 | FCTC CROISSANCE AGRICOLE 8% 2025-2032 | 05/05/2026 | 8 570 | 5,34 | 10/31/2026 / 322,29 | |
| FCAGS.O2 | FCTC CROISSANCE AGRICOLE 9% 2025-2032 | 05/05/2026 | 8 571 | 5,34 | 10/31/2026 / 322,29 | |
| FCAS.O1 | FCTC CROISSANCE ATLANTIQUE 6,20% 2024-2029 | 02/18/2025 | 5 878 | 27,00 | 10/05/2026 / 85,64 | |
| FEPTC.O1 | FCTC EPT 7% 2023-2030 | 05/15/2024 | 7 083 | 89,79 | 08/27/2026 / 121,48 | |
| FEPTC.O2 | FCTC EPT 7,25% 2023-2033 | 05/15/2024 | 9 063 | 118,98 | 08/27/2026 / 160,97 | |
| FEPTC.O3 | FCTC EPT 7,50% 2023-2038 | 05/15/2024 | 0 | 127,98 | 08/27/2026 / 173,15 | |
| FEPTC.O4 | FCTC EPT 7,5% 2025-2032 | 04/23/2026 | 10 000 | 19,77 | 10/24/2026 / 181,88 | |
| FEPTC.O5 | FCTC EPT 8% 2025-2035 | 04/23/2026 | 0 | 21,09 | 10/24/2026 / 194,00 | |
| FEPTC.O6 | FCTC EPT 8,5% 2025-2040 | 04/23/2026 | 0 | 22,41 | 10/24/2026 / 206,13 | |
| FNSBB.O1 | FCTC KEUR SAMBA NSIA BANQUE BN 7% 2025-2030 | 03/12/2026 | 7 600 | 198,23 | 06/20/2026 / 266,73 | |
| FNSBB.O2 | FCTC KEUR SAMBA NSIA BANQUE BN 9% 2025-2030 | 03/12/2026 | 7 600 | 254,86 | 06/20/2026 / 342,94 | |
| FNSBC.O1 | FCTC NSIA BANQUE 7% 2020-2025 | 09/18/2020 | 514 | 9,00 | 12/16/2024 / 9,53 | |
| FNSBC.O2 | FCTC KEUR SAMBA NSIA BANQUE CI 7% 2025-2030 | 04/08/2026 | 7 143 | 60,28 | 09/20/2026 / 124,66 | |
| FNSBC.O3 | FCTC NSIA BANQUE CI 7,50% 2025-2030 | 04/28/2026 | 9 333 | 152,88 | 08/08/2026 / 161,67 | |
| FNSBC.O4 | FCTC ZAKA RMBS NSIA BANQUE CI 7,00% 2025-2036 | 04/29/2026 | 9 130 | 238,13 | 06/20/2026 / 320,43 | |
| FNSBC.O5 | FCTC ZAKA RMBS NSIA BANQUE CI 9,00% 2025-2036 | 04/29/2026 | 9 130 | 306,17 | 06/20/2026 / 411,98 | |
| FORBC.O1 | FCTC KEUR SAMBA ORABANK CI 7% 2025-2030 | 04/08/2026 | 7 143 | 60,28 | 09/20/2026 / 124,66 | |
| FORBT.O1 | FCTC ORABANK 7% 2021-2026 | 07/28/2022 | 739 | 3,77 | 09/28/2026 / 9,53 | |
| FSNBBF.O1 | FCTC SONABHY 8,10% 2025-2031 | 01/22/2026 | 10 000 | 79,93 | 09/26/2026 / 380,70 | |
| FSNLC.O1 | FCTC SENELEC SENIOR 8,15% 2025-2030 | 05/06/2026 | 9 500 | 371,22 | 05/12/2026 / 390,31 | |
| FSNLC.O2 | FCTC SENELEC MEZZANINE 10% 2025-2030 | 05/06/2026 | 9 500 | 455,48 | 05/12/2026 / 478,90 | |
| FSNTS.O1 | FCTC SONATEL C-1 6,40% 2023-2028 | 05/22/2024 | 10 750 | 174,92 | 07/19/2026 / 300,80 | |
| FSNTS.O2 | FCTC SONATEL C-2 6,60% 2023-2030 | 05/22/2024 | 9 950 | 180,39 | 07/19/2026 / 310,20 | |
| FTIMC.O1 | FCTC TEYLIOM IMMO 7% 2021-2028 | 02/28/2022 | 2 917 | 30,78 | 09/08/2026 / 50,02 | |
| ORGT.O1 | ORAGROUP 6.75% 2013-2019 | 04/07/2014 | 10 000 | 328,28 | 06/04/2019 / 337,50 | |
| PAAC.O1 | PAA 6.95% 2010-2017 | 01/19/2011 | 1 000 | 133,59 | 05/28/2016 / 68,47 | |
| PADS.O2 | PAD 7% 2010-2017 | 11/10/2010 | 1 250 | 149,34 | 06/22/2016 / 76,13 | |
| PALC.O1 | PALM 7% 2009-2016 | 01/13/2011 | 9 995 | 671,01 | 06/28/2016 / 343,00 | |
| SIFC.O1 | SIFCA 6.90% 2013-2021 | 11/26/2013 | 10 000 | 666,94 | 08/08/2020 / 676,20 | |
| SNLC.O1 | SENELEC 6,50% 2018-2025 | 01/15/2019 | 1 000 | 31,96 | 09/27/2024 / 32,50 |
Powered by 