Saturday, 11 April, 2026 - 23:39
Session closed
ABJC 3 485 1,46%
BICB 5 180 -0,58%
BICC 23 500 0,00%
BNBC 1 580 0,00%
BOAB 7 540 -0,53%
BOABF 5 685 -0,09%
BOAC 8 480 0,06%
BOAM 4 645 -0,32%
BOAN 2 800 0,89%
BOAS 6 700 -0,15%
CABC 4 345 5,98%
CBIBF 15 060 0,93%
CFAC 1 650 -3,24%
CIEC 3 230 -1,54%
ECOC 16 200 0,06%
ETIT 34 0,00%
FTSC 2 305 0,00%
LNBB 3 855 1,04%
NEIC 1 365 0,37%
NSBC 14 245 -0,32%
NTLC 12 300 -0,16%
ONTBF 2 800 -0,36%
ORAC 15 100 -0,63%
ORGT 3 650 0,00%
PALC 8 700 -1,15%
PRSC 5 100 2,02%
SAFC 7 445 6,21%
SCRC 2 025 -4,71%
SDCC 7 200 0,69%
SDSC 1 900 -0,26%
SEMC 1 920 0,26%
SGBC 33 980 0,06%
SHEC 2 190 0,23%
SIBC 7 100 -0,07%
SICC 3 995 0,00%
SIVC 3 010 1,83%
SLBC 37 500 -0,80%
SMBC 11 750 -1,28%
SNTS 28 700 0,02%
SOGC 7 950 0,25%
SPHC 7 305 2,48%
STAC 3 480 -4,30%
STBC 21 225 0,00%
TTLC 2 800 3,70%
TTLS 3 155 -2,92%
UNLC 58 000 0,00%
UNXC 1 960 0,77%
Private bonds
| Symbol | Name | Issue date | Maturity date | Daily Price | Interest | Last payment (Date/Value) |
|---|---|---|---|---|---|---|
| BHB.O1 | BHB 6.25% 2012-2017 | 02/08/2013 | 10 000 | 1 165,37 | 10/11/2015 / 587,50 | |
| BHSN.O1 | DIASPORA BONDS BHS 6,25% 2019-2024 | 12/03/2019 | 10 000 | 302,25 | 01/10/2024 / 310,79 | |
| BOABF.O3 | BOA BURKINA FASO 6.25% 2012-2017 | 02/08/2013 | 10 000 | 1 165,37 | 10/11/2015 / 587,50 | |
| BOAC.O2 | BOA COTE D IVOIRE 6.25% 2012-2017 | 02/08/2013 | 10 000 | 1 214,96 | 10/11/2015 / 612,50 | |
| BOAN.O2 | BOA NIGER 6.25% 2012-2017 | 02/08/2013 | 9 250 | 1 165,37 | 10/11/2015 / 587,50 | |
| BOAS.O2 | BOA SENEGAL 6.50% 2012-2017 | 02/08/2013 | 10 000 | 1 211,98 | 10/11/2015 / 611,00 | |
| FBOAD.O1 | FCTC BOAD DOLI-P 6,10% 2023-2030 | 10/24/2023 | 4 600 | 16,14 | 03/20/2026 / 142,22 | |
| FBOAD.O2 | FCTC BOAD DOLI-P 9,50% 2024-2029 | 03/19/2025 | 7 939 | 256,89 | 11/20/2025 / 329,77 | |
| FCAS.O1 | FCTC CROISSANCE ATLANTIQUE 6,20% 2024-2029 | 02/18/2025 | 6 844 | 4,38 | 04/06/2026 / 99,72 | |
| FEPTC.O1 | FCTC EPT 7% 2023-2030 | 05/15/2024 | 7 917 | 64,07 | 02/27/2026 / 135,77 | |
| FEPTC.O2 | FCTC EPT 7,25% 2023-2033 | 05/15/2024 | 9 688 | 81,20 | 02/27/2026 / 172,07 | |
| FEPTC.O3 | FCTC EPT 7,50% 2023-2038 | 05/15/2024 | 0 | 85,05 | 02/27/2026 / 180,22 | |
| FNSBB.O1 | FCTC KEUR SAMBA NSIA BANQUE BN 7% 2025-2030 | 03/12/2026 | 8 800 | 187,33 | 12/20/2025 / 307,16 | |
| FNSBB.O2 | FCTC KEUR SAMBA NSIA BANQUE BN 9% 2025-2030 | 03/12/2026 | 8 800 | 240,86 | 12/20/2025 / 394,92 | |
| FNSBC.O1 | FCTC NSIA BANQUE 7% 2020-2025 | 09/18/2020 | 514 | 9,00 | 12/16/2024 / 9,53 | |
| FNSBC.O2 | FCTC KEUR SAMBA NSIA BANQUE CI 7% 2025-2030 | 04/08/2026 | 8 095 | 32,60 | 03/20/2026 / 142,83 | |
| FORBC.O1 | FCTC KEUR SAMBA ORABANK CI 7% 2025-2030 | 04/08/2026 | 8 095 | 32,60 | 03/20/2026 / 142,83 | |
| FORBT.O1 | FCTC ORABANK 7% 2021-2026 | 07/28/2022 | 2 114 | 4,04 | 03/28/2026 / 28,58 | |
| FSNBBF.O1 | FCTC SONABHY 8,10% 2025-2031 | 01/22/2026 | 10 100 | 31,04 | 03/26/2026 / 380,70 | |
| FSNTS.O1 | FCTC SONATEL C-1 6,40% 2023-2028 | 05/22/2024 | 10 000 | 134,61 | 01/19/2026 / 300,80 | |
| FSNTS.O2 | FCTC SONATEL C-2 6,60% 2023-2030 | 05/22/2024 | 9 950 | 138,82 | 01/19/2026 / 310,20 | |
| FTIMC.O1 | FCTC TEYLIOM IMMO 7% 2021-2028 | 02/28/2022 | 3 600 | 23,07 | 03/08/2026 / 64,31 | |
| ORGT.O1 | ORAGROUP 6.75% 2013-2019 | 04/07/2014 | 10 000 | 328,28 | 06/04/2019 / 337,50 | |
| PAAC.O1 | PAA 6.95% 2010-2017 | 01/19/2011 | 1 000 | 133,59 | 05/28/2016 / 68,47 | |
| PADS.O2 | PAD 7% 2010-2017 | 11/10/2010 | 1 250 | 149,34 | 06/22/2016 / 76,13 | |
| PALC.O1 | PALM 7% 2009-2016 | 01/13/2011 | 9 995 | 671,01 | 06/28/2016 / 343,00 | |
| SIFC.O1 | SIFCA 6.90% 2013-2021 | 11/26/2013 | 10 000 | 666,94 | 08/08/2020 / 676,20 | |
| SNLC.O1 | SENELEC 6,50% 2018-2025 | 01/15/2019 | 1 000 | 31,96 | 09/27/2024 / 32,50 |
Powered by 