Top 5PriceChange
BICC3 9307,38%
TTLC1 4957,17%
NSBC3 7005,71%
FTSC1 0503,96%
SNTS14 0003,63%
Flop 5PriceChange
SDSC1 300-6,81%
BOAM970-2,51%
SGBC7 600-1,30%
ABJC980-1,01%
ECOC3 400-0,73%
Market Activities
Value349 031 372 FCFA
Equities Capitalization4 152 237 251 276 FCFA
Bonds Capitalization5 033 085 548 133 FCFA
BRVM-10131,591,91%
BRVM-C138,201,55%

Private bonds

Last update: Thursday, 4 June, 2020 - 22:45
SymbolNameIssue dateMaturity dateDaily PriceInterestLast payment (Date/Value)
BHB.O1BHB 6.25% 2012-201702/08/201310 0001 165,3710/11/2015 / 587,50
BHSN.O1DIASPORA BONDS BHS 6,25% 2019-202412/03/201910 000249,3201/10/2020 / 310,79
BOABF.O3BOA BURKINA FASO 6.25% 2012-201702/08/201310 0001 165,3710/11/2015 / 587,50
BOAC.O2BOA COTE D IVOIRE 6.25% 2012-201702/08/201310 0001 214,9610/11/2015 / 612,50
BOAN.O2BOA NIGER 6.25% 2012-201702/08/20139 2501 165,3710/11/2015 / 587,50
BOAS.O2BOA SENEGAL 6.50% 2012-201702/08/201310 0001 211,9810/11/2015 / 611,00
ORGT.O1ORAGROUP 6.75% 2013-201904/07/201410 000328,2806/04/2019 / 337,50
PAAC.O1PAA 6.95% 2010-201701/19/20111 000133,5905/28/2016 / 68,47
PADS.O2PAD 7% 2010-201711/10/20101 250149,3406/22/2016 / 76,13
PALC.O1PALM 7% 2009-201601/13/20119 995671,0106/28/2016 / 343,00
SIFC.O1SIFCA 6.90% 2013-202111/26/201310 000556,1108/08/2019 / 676,20
SNLC.O1SENELEC 6,50% 2018-202501/15/201910 300121,8803/27/2020 / 325,00