Top 5PriceChange
SDSC1 4903,11%
TTLC1 4502,84%
CIEC1 4000,72%
BNBC1 4100,71%
ORGT4 0000,63%
Flop 5PriceChange
BOAC2 665-4,65%
SOGC1 800-2,70%
BOABF3 650-2,14%
NEIC250-1,96%
TTLS1 425-1,72%
Market Activities
Value112 097 030 FCFA
Equities Capitalization4 583 649 939 317 FCFA
Bonds Capitalization3 747 003 010 343 FCFA
BRVM-10148,830,20%
BRVM-C153,97-0,05%

Private bonds

Last update: Friday, 23 August, 2019 - 22:45
SymbolNameIssue dateMaturity dateDaily PriceInterestLast payment (Date/Value)
BHB.O1BHB 6.25% 2012-201702/08/201310 0001 165,3710/11/2015 / 587,50
BOABF.O3BOA BURKINA FASO 6.25% 2012-201702/08/201310 0001 165,3710/11/2015 / 587,50
BOAC.O2BOA COTE D IVOIRE 6.25% 2012-201702/08/201310 0001 214,9610/11/2015 / 612,50
BOAN.O2BOA NIGER 6.25% 2012-201702/08/20139 2501 165,3710/11/2015 / 587,50
BOAS.O2BOA SENEGAL 6.50% 2012-201702/08/201310 0001 211,9810/11/2015 / 611,00
ORGT.O1ORAGROUP 6.75% 2013-201904/07/201410 000147,5406/04/2019 / 337,50
PAAC.O1PAA 6.95% 2010-201701/19/20111 000133,5905/28/2016 / 68,47
PADS.O2PAD 7% 2010-201711/10/20101 250149,3406/22/2016 / 76,13
PALC.O1PALM 7% 2009-201601/13/20119 995671,0106/28/2016 / 343,00
SIFC.O1SIFCA 6.90% 2013-202111/26/201310 00027,7108/08/2019 / 676,20
SNLC.O1SENELEC 6,50% 2018-202501/15/201910 000263,1803/27/2019 / 325,00