Terça, 3 Agosto, 2021 - 23:27
Sessão encerrada
ABJC 1 385 0,36%
BICC 5 505 -3,42%
BNBC 1 710 0,29%
BOAB 3 905 -2,25%
BOABF 4 005 -0,37%
BOAC 3 895 5,13%
BOAM 1 580 0,00%
BOAN 3 850 0,52%
BOAS 1 950 -0,75%
CABC 1 380 -0,72%
CBIBF 8 200 0,00%
CFAC 720 0,00%
CIEC 1 650 -2,94%
ECOC 3 600 0,00%
ETIT 13 0,00%
FTSC 1 930 -1,55%
NEIC 320 6,67%
NSBC 5 000 0,00%
NTLC 3 690 -0,41%
ONTBF 3 605 0,42%
ORGT 3 990 0,00%
PALC 4 300 -2,16%
PRSC 2 900 -1,69%
SAFC 655 -7,09%
SCRC 1 170 -0,85%
SDCC 4 600 -2,13%
SDSC 1 875 -1,33%
SEMC 520 7,22%
SGBC 8 600 0,00%
SHEC 715 0,70%
SIBC 3 390 0,29%
SICC 4 595 7,49%
SIVC 450 -4,30%
SLBC 82 390 -7,50%
SMBC 6 700 0,15%
SNTS 14 250 -1,47%
SOGC 3 700 -2,63%
SPHC 3 700 5,71%
STAC 690 0,00%
STBC 3 510 -2,50%
SVOC 2 395 0,00%
TTLC 1 800 2,56%
TTLS 1 650 -0,60%
TTRC 490 0,00%
UNLC 4 550 0,00%
UNXC 1 580 -1,25%
Finanças
| Symbol | Nome | Volume | Previous price | Opening price | Closing price | Mudança |
|---|---|---|---|---|---|---|
| BICC | BICI COTE D'IVOIRE | 34 | 5 505 | 5 505 | 5 505 | -3,42 |
| BOAB | BANK OF AFRICA BENIN | 3 114 | 3 905 | 4 000 | 3 910 | -2,25 |
| BOABF | BANK OF AFRICA BURKINA FASO | 1 800 | 4 005 | 4 005 | 4 000 | -0,37 |
| BOAC | BANK OF AFRICA COTE D'IVOIRE | 336 | 3 895 | 3 895 | 3 895 | 5,13 |
| BOAM | BANK OF AFRICA MALI | 544 | 1 580 | 1 575 | 1 580 | 0,00 |
| BOAN | BANK OF AFRICA NIGER | 792 | 3 850 | 3 870 | 3 870 | 0,52 |
| BOAS | BANK OF AFRICA SENEGAL | 3 369 | 1 950 | 1 985 | 1 975 | -0,75 |
| CBIBF | CORIS BANK INTERNATIONAL BURKINA FASO | 0 | 8 200 | 0 | 8 200 | 0,00 |
| ECOC | ECOBANK COTE D'IVOIRE | 5 063 | 3 600 | 3 595 | 3 600 | 0,00 |
| ETIT | Ecobank Transnational Incorporated TOGO | 61 989 | 13 | 13 | 13 | 0,00 |
| NSBC | NSIA BANQUE COTE D'IVOIRE | 3 396 | 5 000 | 5 000 | 5 000 | 0,00 |
| ORGT | ORAGROUP TOGO | 10 050 | 3 990 | 3 945 | 3 990 | 0,00 |
| SAFC | SAFCA COTE D'IVOIRE | 517 | 655 | 655 | 655 | -7,09 |
| SGBC | SOCIETE GENERALE COTE D'IVOIRE | 1 190 | 8 600 | 8 600 | 8 600 | 0,00 |
| SIBC | SOCIETE IVOIRIENNE DE BANQUE COTE D'IVOIRE | 25 986 | 3 390 | 3 375 | 3 400 | 0,29 |
Powered by 