Domingo, 18 Abril, 2021 - 14:59
Symbol | Nome | Volume | Previous price | Opening price | Closing price | Mudança |
---|---|---|---|---|---|---|
BICC | BICI COTE D'IVOIRE | 0 | 5 250 | 0 | 5 250 | 0,00 |
BOAB | BANK OF AFRICA BENIN | 350 | 4 000 | 4 000 | 4 000 | 0,00 |
BOABF | BANK OF AFRICA BURKINA FASO | 368 | 3 910 | 3 810 | 3 910 | -2,01 |
BOAC | BANK OF AFRICA COTE D'IVOIRE | 62 | 3 700 | 3 700 | 3 750 | -3,60 |
BOAM | BANK OF AFRICA MALI | 1 610 | 1 220 | 1 250 | 1 220 | -2,40 |
BOAN | BANK OF AFRICA NIGER | 705 | 3 900 | 3 985 | 3 900 | -2,26 |
BOAS | BANK OF AFRICA SENEGAL | 1 885 | 1 550 | 1 550 | 1 550 | 0,00 |
CBIBF | CORIS BANK INTERNATIONAL BURKINA FASO | 2 149 | 7 405 | 7 500 | 7 550 | -0,66 |
ECOC | ECOBANK COTE D'IVOIRE | 57 | 3 500 | 3 305 | 3 500 | 6,06 |
ETIT | Ecobank Transnational Incorporated TOGO | 2 500 | 13 | 13 | 13 | 0,00 |
NSBC | NSIA BANQUE COTE D'IVOIRE | 4 028 | 3 655 | 3 655 | 3 700 | 1,23 |
ORGT | ORAGROUP TOGO | 205 | 3 615 | 3 605 | 3 615 | -4,87 |
SAFC | SAFCA COTE D'IVOIRE | 100 | 185 | 185 | 185 | 0,00 |
SGBC | SOCIETE GENERALE COTE D'IVOIRE | 16 | 8 000 | 8 100 | 8 100 | 1,25 |
SIBC | SOCIETE IVOIRIENNE DE BANQUE COTE D'IVOIRE | 5 410 | 2 900 | 2 880 | 2 900 | 2,84 |