Top 5PriceChange
SEMC3607,46%
STAC5107,37%
NEIC2957,27%
SAFC2506,38%
SHEC5650,89%
Flop 5PriceChange
PALC4 070-7,39%
SPHC2 200-7,37%
UNXC1 050-4,55%
SCRC730-2,67%
SGBC8 000-2,44%
Market Activities
Value487 504 055 FCFA
Equities Capitalization4 554 999 858 966 FCFA
Bonds Capitalization6 297 321 138 552 FCFA
BRVM-10130,45-0,34%
BRVM-C151,36-0,47%

Finance

Last update: Thursday, 6 May, 2021 - 12:01
SymbolNameVolumePrevious priceOpening priceClosing priceChange (%)
BICCBICI COTE D'IVOIRE05 45005 4500,00
BOABBANK OF AFRICA BENIN04 00004 0000,00
BOABFBANK OF AFRICA BURKINA FASO7 0443 7503 7503 700-1,33
BOACBANK OF AFRICA COTE D'IVOIRE2603 8903 8903 8900,00
BOAMBANK OF AFRICA MALI1 3951 3751 3751 375-0,36
BOANBANK OF AFRICA NIGER4763 7003 6703 7000,00
BOASBANK OF AFRICA SENEGAL1 4061 6001 6051 6050,31
CBIBFCORIS BANK INTERNATIONAL BURKINA FASO08 40008 4000,00
ECOCECOBANK COTE D'IVOIRE503 4953 4053 495-0,14
ETITEcobank Transnational Incorporated TOGO0130130,00
NSBCNSIA BANQUE COTE D'IVOIRE4954 1504 1004 1500,00
ORGTORAGROUP TOGO04 07004 0700,00
SAFCSAFCA COTE D'IVOIRE1042502452506,38
SGBCSOCIETE GENERALE COTE D'IVOIRE3 7328 0008 0008 000-2,44
SIBCSOCIETE IVOIRIENNE DE BANQUE COTE D'IVOIRE5973 2003 2003 2000,00