Top 5PriceChange
SOGC3 7457,00%
BOAS4 2756,61%
ORGT1 8206,43%
NSBC6 2305,33%
TTLC2 1004,48%
Flop 5PriceChange
PRSC2 150-6,52%
SIVC500-4,76%
SHEC800-2,44%
SCRC490-2,00%
CIEC1 950-1,52%
Market Activities
Value356 074 397 FCFA
Equities Capitalization8 567 665 541 359 FCFA
Bonds Capitalization10 239 378 729 352 FCFA
BRVM-C230,300,89%
BRVM-30115,010,94%
BRVM-PRES109,251,08%

Finance

Last update: Thursday, 20 June, 2024 - 22:45
SymbolNameVolumePrevious priceOpening priceClosing priceChange (%)
BICCBICI COTE D'IVOIRE210 70010 70010 7002,69
BOABBANK OF AFRICA BENIN3 3986 3906 3956 4000,16
BOABFBANK OF AFRICA BURKINA FASO9226 5006 4506 5600,92
BOACBANK OF AFRICA COTE D'IVOIRE6727 4007 4007 345-0,74
BOAMBANK OF AFRICA MALI3091 5501 5501 5500,00
BOANBANK OF AFRICA NIGER3 8685 2005 3005 250-0,94
BOASBANK OF AFRICA SENEGAL3 0144 2754 0004 2756,61
CBIBFCORIS BANK INTERNATIONAL BURKINA FASO50710 40010 40010 4000,00
ECOCECOBANK COTE D'IVOIRE2 3056 9456 9456 9900,58
ETITEcobank Transnational Incorporated TOGO4 8061716170,00
NSBCNSIA BANQUE COTE D'IVOIRE5906 2306 2356 2305,33
ORGTORAGROUP TOGO1501 8201 8201 8206,43
SAFCSAFCA COTE D'IVOIRE959809109800,00
SGBCSOCIETE GENERALE COTE D'IVOIRE70020 56020 80520 8101,22
SIBCSOCIETE IVOIRIENNE DE BANQUE COTE D'IVOIRE10 3326 4206 4256 4500,47