Top 5PriceChange
CFAC4307,50%
BOAM1 1557,44%
SHEC8006,67%
UNXC1 6006,67%
PRSC2 7003,85%
Flop 5PriceChange
BICC5 200-6,98%
TTLS1 250-6,72%
BOAB3 305-5,30%
STAC180-5,26%
TTLC1 200-4,38%
Market Activities
Value163 559 845 FCFA
Equities Capitalization4 162 872 758 870 FCFA
Bonds Capitalization4 148 724 643 297 FCFA
BRVM-10133,170,41%
BRVM-C139,840,03%

Finance

Last update: Monday, 18 November, 2019 - 22:45
SymbolNameVolumePrevious priceOpening priceClosing priceChange (%)
BICCBICI COTE D'IVOIRE295 2005 2005 200-6,98
BOABBANK OF AFRICA BENIN5 3273 3603 4903 305-5,30
BOABFBANK OF AFRICA BURKINA FASO5 5783 3053 3753 305-2,07
BOACBANK OF AFRICA COTE D'IVOIRE3 2632 6002 5752 6150,58
BOAMBANK OF AFRICA MALI1021 1551 0751 1557,44
BOANBANK OF AFRICA NIGER1 1052 8102 8202 800-0,36
BOASBANK OF AFRICA SENEGAL4 0171 6001 5701 6000,00
CBIBFCORIS BANK INTERNATIONAL BURKINA FASO8157 7007 6607 7000,00
ECOCECOBANK COTE D'IVOIRE1 5042 7302 7502 700-1,10
ETITEcobank Transnational Incorporated TOGO603 3461515150,00
NSBCNSIA BANQUE COTE D'IVOIRE923 0503 0703 0700,66
ORGTORAGROUP TOGO7023 9703 9403 940-0,76
SAFCSAFCA COTE D'IVOIRE036003600,00
SGBCSOCIETE GENERALE COTE D'IVOIRE7577 8007 8007 8000,00
SIBCSOCIETE IVOIRIENNE DE BANQUE COTE D'IVOIRE1 2292 4952 4752 495-0,20