Stock portfolio

Friday, 11 October, 2024 - 14:21

Session open
Deferred to 15 minutes
ABJC 2 090 7,46% 
BICC 11 000 4,46% 
BNBC 1 080 0,00% 
BOAB 4 395 -0,57% 
BOABF 3 495 -1,29% 
BOAC 10 000 0,00% 
BOAM 2 350 -4,08% 
BOAN 3 250 -1,49% 
BOAS 3 900 -0,62% 
CABC 1 000 -2,00% 
CBIBF 9 995 0,05% 
CFAC 650 1,56% 
CIEC 2 345 0,21% 
ECOC 8 600 0,00% 
ETIT 16 -5,88% 
FTSC 1 395 0,00% 
NEIC 765 0,00% 
NSBC 6 400 -0,16% 
NTLC 6 990 -0,07% 
ONTBF 2 390 0,42% 
ORAC 15 350 -1,91% 
ORGT 1 840 2,22% 
PALC 4 800 0,00% 
PRSC 2 100 0,00% 
SAFC 835 0,00% 
SCRC 760 -5,70% 
SDCC 5 395 0,00% 
SDSC 1 500 3,45% 
SEMC 700 0,00% 
SGBC 19 650 0,00% 
SHEC 880 6,63% 
SIBC 6 700 0,00% 
SICC 3 000 0,00% 
SIVC 510 5,26% 
SLBC 18 380 6,43% 
SMBC 11 935 0,54% 
SNTS 23 800 -0,42% 
SOGC 4 500 -0,22% 
SPHC 4 250 -1,05% 
STAC 650 4,00% 
STBC 6 900 -1,41% 
SVOC 2 395 0,00% 
TTLC 2 300 6,02% 
TTLS 2 310 -0,43% 
TTRC 490 0,00% 
UNLC 7 845 0,00% 
UNXC 500 7,45% 
Previous issues
Subscribe to BRVM - Bourse Régionale des Valeurs Mobilières newsletter feed
  1. Home
  2. Trading day
  3. Shares
  4. Finance
Top 5PriceChange
ABJC2 0907,46%
UNXC5057,45%
SHEC8856,63%
SLBC18 2006,43%
TTLC2 2906,02%
Flop 5PriceChange
ETIT16-5,88%
SCRC745-5,70%
BOAM2 350-4,08%
CABC980-2,00%
ORAC15 400-1,91%
Market Activities
Value761 901 930 FCFA
Equities Capitalization9 730 845 904 132 FCFA
Bonds Capitalization10 574 163 756 030 FCFA
BRVM-C268,08-0,34%
BRVM-30132,57-0,61%
BRVM-PRES112,350,51%

Finance

Last update: Friday, 11 October, 2024 - 14:15
SymbolNameVolumePrevious priceOpening priceClosing priceChange (%)
BICCBICI COTE D'IVOIRE1111 00011 00011 0004,46
BOABBANK OF AFRICA BENIN7334 3954 4004 370-0,57
BOABFBANK OF AFRICA BURKINA FASO7903 4953 4503 450-1,29
BOACBANK OF AFRICA COTE D'IVOIRE3 68310 00010 00010 0000,00
BOAMBANK OF AFRICA MALI2 4032 3502 4452 350-4,08
BOANBANK OF AFRICA NIGER1 8113 2503 2503 300-1,49
BOASBANK OF AFRICA SENEGAL2 6113 9004 0003 975-0,62
CBIBFCORIS BANK INTERNATIONAL BURKINA FASO2869 9959 99510 0000,05
ECOCECOBANK COTE D'IVOIRE3798 6008 6008 6000,00
ETITEcobank Transnational Incorporated TOGO585 515161616-5,88
NSBCNSIA BANQUE COTE D'IVOIRE3 0316 4006 4006 430-0,16
ORGTORAGROUP TOGO6621 8401 8001 8402,22
SAFCSAFCA COTE D'IVOIRE38358358350,00
SGBCSOCIETE GENERALE COTE D'IVOIRE74019 65019 98519 6500,00
SIBCSOCIETE IVOIRIENNE DE BANQUE COTE D'IVOIRE3 4306 7006 7006 7000,00

Invest for a stronger and better shared economic growth

I am a Beginner

I am a beginner and I am interested in the stock market, how it works and how to invest.

Enter

I am an Issuer

I am a company (private or public) or a State and I would like to obtain information on how to be listed or raise funds on the regional stock market.

Enter

I'm a Financial

I work in finance and I want to obtain financial information on listed companies.

Enter

I am an Investor

I am an investor of the BRVM and wish to follow the market and my stock portfolio.

Enter

Bourse Régionale des Valeurs Mobilières - 18, Rue Joseph Anoma. Abidjan - Côte d'Ivoire Contact: (225) 27 20 32 66 85

Powered by author logo