Top 5PriceChange
SMBC3 1157,41%
NEIC1457,41%
CABC1 1357,08%
FTSC1 2256,99%
BICC6 5005,86%
Flop 5PriceChange
SIVC185-5,13%
CFAC350-2,78%
UNXC800-2,44%
ABJC840-1,18%
BNBC620-0,80%
Market Activities
Value195 191 143 FCFA
Equities Capitalization3 754 514 174 146 FCFA
Bonds Capitalization5 657 555 291 643 FCFA
BRVM-10113,700,76%
BRVM-C124,960,95%

Finance

Last update: Wednesday, 28 October, 2020 - 22:45
SymbolNameVolumePrevious priceOpening priceClosing priceChange (%)
BICCBICI COTE D'IVOIRE2586 4006 1006 5005,86
BOABBANK OF AFRICA BENIN1003 4803 4703 4950,43
BOABFBANK OF AFRICA BURKINA FASO1263 2053 2103 2100,16
BOACBANK OF AFRICA COTE D'IVOIRE4 3852 7702 8002 8001,08
BOAMBANK OF AFRICA MALI751 0501 0501 045-0,48
BOANBANK OF AFRICA NIGER9853 3503 3553 4001,49
BOASBANK OF AFRICA SENEGAL1 1981 3101 3101 3100,00
CBIBFCORIS BANK INTERNATIONAL BURKINA FASO7537 2507 2007 200-0,69
ECOCECOBANK COTE D'IVOIRE7163 2003 0503 2004,92
ETITEcobank Transnational Incorporated TOGO6 4051313130,00
NSBCNSIA BANQUE COTE D'IVOIRE6463 9903 7554 0000,13
ORGTORAGROUP TOGO1023 8503 8453 8500,00
SAFCSAFCA COTE D'IVOIRE027502750,00
SGBCSOCIETE GENERALE COTE D'IVOIRE7806 7406 7006 7500,75
SIBCSOCIETE IVOIRIENNE DE BANQUE COTE D'IVOIRE7 9652 5452 4752 5453,04