Top 5PriceChange
FTSC1 9955,56%
ABJC1 3004,00%
BOAC7 1002,82%
UNXC5401,89%
SPHC2 2351,59%
Flop 5PriceChange
CABC1 020-7,27%
TTLC1 580-7,06%
PRSC2 225-2,41%
SIBC5 300-1,85%
SLBC86 000-1,15%
Market Activities
Value460 958 670 FCFA
Equities Capitalization7 894 078 707 616 FCFA
Bonds Capitalization10 289 488 759 195 FCFA
BRVM-C212,19-0,18%
BRVM-30106,73-0,18%
BRVM-PRES99,36-0,55%

Finance

Last update: Tuesday, 27 February, 2024 - 22:45
SymbolNameVolumePrevious priceOpening priceClosing priceChange (%)
BICCBICI COTE D'IVOIRE07 41007 4100,00
BOABBANK OF AFRICA BENIN2 6156 5056 5506 500-0,08
BOABFBANK OF AFRICA BURKINA FASO4716 6506 6306 645-0,08
BOACBANK OF AFRICA COTE D'IVOIRE1 1207 1007 1007 1002,82
BOAMBANK OF AFRICA MALI7661 3001 3001 3000,00
BOANBANK OF AFRICA NIGER9945 1505 1505 1900,78
BOASBANK OF AFRICA SENEGAL2 0533 0003 0053 0000,00
CBIBFCORIS BANK INTERNATIONAL BURKINA FASO4359 2009 0009 200-1,08
ECOCECOBANK COTE D'IVOIRE5906 8006 8456 8000,00
ETITEcobank Transnational Incorporated TOGO198 1151817180,00
NSBCNSIA BANQUE COTE D'IVOIRE975 7005 4555 700-0,87
ORGTORAGROUP TOGO6732 3002 1502 3000,44
SAFCSAFCA COTE D'IVOIRE01 12501 1250,00
SGBCSOCIETE GENERALE COTE D'IVOIRE5 22417 50017 89017 790-0,59
SIBCSOCIETE IVOIRIENNE DE BANQUE COTE D'IVOIRE6 6195 2805 3505 300-1,85