Top 5PriceChange
SLBC32 0006,67%
UNLC4 1704,25%
BOAC2 8003,70%
SGBC8 9003,37%
ECOC3 4002,41%
Flop 5PriceChange
SEMC210-6,67%
ABJC1 240-6,06%
SDSC1 500-4,46%
FTSC1 350-3,57%
BOAM1 885-3,08%
Market Activities
Value196 752 050 FCFA
Equities Capitalization4 697 115 175 149 FCFA
Bonds Capitalization3 570 756 807 580 FCFA
BRVM-10151,28-0,89%
BRVM-C157,73-0,68%

Finance

Last update: Monday, 24 June, 2019 - 22:45
SymbolNameVolumePrevious priceOpening priceClosing priceChange (%)
BICCBICI COTE D'IVOIRE2124 4904 4954 4950,11
BOABBANK OF AFRICA BENIN6853 2003 2103 200-3,03
BOABFBANK OF AFRICA BURKINA FASO1 5524 0003 9504 0000,00
BOACBANK OF AFRICA COTE D'IVOIRE2 5352 8002 7002 8003,70
BOAMBANK OF AFRICA MALI2 1571 9001 9151 885-3,08
BOANBANK OF AFRICA NIGER4143 5003 4953 5000,00
BOASBANK OF AFRICA SENEGAL1 5191 6951 5751 690-0,59
CBIBFCORIS BANK INTERNATIONAL BURKINA FASO6507 6007 5007 6000,00
ECOCECOBANK COTE D'IVOIRE4 4803 4003 3103 4002,41
ETITEcobank Transnational Incorporated TOGO522 7051717170,00
NSBCNSIA BANQUE COTE D'IVOIRE243 5953 6003 6000,14
ORGTORAGROUP TOGO9354 1004 0504 1000,00
SAFCSAFCA COTE D'IVOIRE030003000,00
SGBCSOCIETE GENERALE COTE D'IVOIRE748 9008 6508 9003,37
SIBCSOCIETE IVOIRIENNE DE BANQUE COTE D'IVOIRE2 0692 7502 7502 750-1,79