Stock portfolio

Saturday, 25 January, 2025 - 13:39

Session closed
ABJC 1 835 1,94% 
BICC 14 470 3,36% 
BNBC 1 000 0,00% 
BOAB 3 255 1,38% 
BOABF 3 010 0,33% 
BOAC 4 680 -0,11% 
BOAM 1 800 0,00% 
BOAN 2 360 0,00% 
BOAS 2 875 6,54% 
CABC 1 050 0,00% 
CBIBF 9 775 0,00% 
CFAC 560 -3,45% 
CIEC 2 105 -3,88% 
ECOC 8 400 0,00% 
ETIT 16 0,00% 
FTSC 1 910 0,79% 
LNBB 4 860 0,00% 
NEIC 750 5,63% 
NSBC 7 500 0,66% 
NTLC 7 985 0,00% 
ONTBF 2 240 0,45% 
ORAC 17 800 0,28% 
ORGT 1 695 0,00% 
PALC 4 500 0,00% 
PRSC 1 960 2,35% 
SAFC 830 3,75% 
SCRC 750 6,43% 
SDCC 5 540 1,08% 
SDSC 1 300 0,00% 
SEMC 700 0,00% 
SGBC 20 000 0,00% 
SHEC 850 1,18% 
SIBC 3 450 -0,99% 
SICC 4 260 0,00% 
SIVC 480 5,49% 
SLBC 13 000 -4,41% 
SMBC 7 400 0,00% 
SNTS 24 200 0,44% 
SOGC 4 490 0,00% 
SPHC 3 790 -1,06% 
STAC 410 0,00% 
STBC 7 485 0,00% 
SVOC 2 395 0,00% 
TTLC 2 405 0,83% 
TTLS 2 390 0,00% 
TTRC 490 0,00% 
UNLC 6 450 0,00% 
UNXC 390 2,63% 
Previous issues
Subscribe to BRVM - Bourse Régionale des Valeurs Mobilières newsletter feed
  1. Home
  2. Trading day
  3. Bonds
  4. State bonds
Top 5PriceChange
BOAS2 8506,54%
SCRC7456,43%
NEIC7505,63%
SIVC4805,49%
SAFC8303,75%
Flop 5PriceChange
SLBC12 905-4,41%
CIEC2 105-3,88%
CFAC560-3,45%
SPHC3 750-1,06%
SIBC3 500-0,99%
Market Activities
Value501 520 356 FCFA
Equities Capitalization10 105 118 022 872 FCFA
Bonds Capitalization10 559 520 114 275 FCFA
BRVM-C274,070,21%
BRVM-30137,880,19%
BRVM-PRES113,700,25%

State bonds

Last update: Friday, 24 January, 2025 - 22:45
SymbolNameIssue dateMaturity dateDaily PriceInterestLast payment (Date/Value)
CAAB.O3CAA-BENIN 6.50% 2011-201602/16/201210 000641,1211/09/2015 / 650,00
EOM.O1ETAT DU MALI 6,20% 2016-202309/01/20161 665101,5305/23/2022 / 103,23
EOM.O10ETAT DU MALI 6,20% 2022-202902/15/20239 79038,7512/09/2024 / 307,50
EOM.O11ETAT DU MALI 6,40% 2023-203005/17/202310 000512,0004/07/2024 / 640,00
EOM.O12ETAT DU MALI 6,50% 2023-203009/12/20239 999320,5507/28/2024 / 650,00
EOM.O13ETAT DU MALI 6,50% 2024-203406/27/20249 999523,5604/05/2024 / 650,00
EOM.O14ETAT DU MALI 3,00 % 2024-203109/11/202410 000144,6608/01/2024 / 300,00
EOM.O15ETAT DU MALI 6,55 % 2024-203112/26/202410 000165,1010/24/2024 / 655,00
EOM.O16ETAT DU MALI 6,35 % 2024-202912/26/202410 000160,0510/24/2024 / 635,00
EOM.O2ETAT DU MALI 6.50% 2017-202408/31/20172 000128,5804/20/2023 / 130,00
EOM.O3ETAT DU MALI 6,50% 2018-202504/02/20191 97538,9310/07/2024 / 130,00
EOM.O4ETAT DU MALI 6,50% 2019-202709/05/20196 000209,4207/12/2024 / 390,00
EOM.O5ETAT DU MALI 6,50% 2020-202806/11/20208 000431,6703/27/2024 / 520,00
EOM.O6ETAT DU MALI 6,50% 2020-202702/25/20216 00056,7912/02/2024 / 390,00
EOM.O7ETAT DU MALI 6,50% 2021-203106/10/20218 750440,9804/16/2024 / 568,75
EOM.O8ETAT DU MALI 6,20% 2022-203210/25/20229 980236,1109/07/2024 / 620,00
EOM.O9ETAT DU MALI 6,30% 2022-203202/15/202310 00079,4012/09/2024 / 630,00
EOS.O10ETAT DU SENEGAL 6,15% 2023-203008/23/202310 000198,7709/29/2024 / 307,50
EOS.O11ETAT DU SENEGAL 6,35% 2023-203308/23/202310 000205,2309/29/2024 / 317,50
EOS.O12ETAT DU SENEGAL 6,15% 2023-202810/26/20239 500272,4008/14/2024 / 307,50
EOS.O13ETAT DU SENEGAL 6,30% 2023-203010/26/202310 000279,0508/14/2024 / 315,00
EOS.O14ETAT DU SENEGAL 6,50% 2023-203310/26/202310 000287,9108/14/2024 / 325,00
EOS.O15ETAT DU SENEGAL 6,25% 2024-202906/26/20249 950285,3308/09/2024 / 312,50
EOS.O16ETAT DU SENEGAL 6,45% 2024-203106/26/202410 000294,4608/09/2024 / 322,50
EOS.O17ETAT DU SENEGAL 6,65% 2024-203406/26/20249 800303,5908/09/2024 / 332,50
EOS.O4ETAT DU SENEGAL 6.70% 2012-201904/17/20132 000132,5312/14/2018 / 134,00
EOS.O5Etat du Senegal 6,50% 2013-202312/20/201310 000317,8201/29/2023 / 325,00
EOS.O6ETAT DU SENEGAL 6.50% 2014-202103/10/20151 00031,7905/27/2021 / 32,50
EOS.O7ETAT DU SENEGAL 6.30% 2015-202503/30/201610 000103,5611/25/2024 / 312,41
EOS.O8ETAT DU SENEGAL 5,95% 2022-203402/28/202310 00044,1612/29/2024 / 620,00
EOS.O9ETAT DU SENEGAL 6% 2023-202808/23/202310 535193,9209/29/2024 / 300,00
TPBF.O10ETAT DU BURKINA 6,50% 2020-202805/15/20205 833131,9709/20/2024 / 189,58
TPBF.O11ETAT DU BURKINA 6,50% 2020-202808/18/20205 83515,7201/09/2025 / 189,64
TPBF.O12ETAT DU BURKINA 6,50% 2021-203105/20/20219 978217,2709/25/2024 / 325,00
TPBF.O13ETAT DU BURKINA 6,50% 2021-203108/12/20219 95032,3201/06/2025 / 325,00
TPBF.O14ETAT DU BURKINA 6,30% 2022-203412/02/20229 900252,3509/01/2024 / 315,00
TPBF.O15ETAT DU BURKINA 6,30% 2022-203412/15/202210 000121,8211/15/2024 / 315,00
TPBF.O16ETAT DU BURKINA 6% 2023-202803/09/202310 00023,2001/10/2025 / 300,00
TPBF.O17ETAT DU BURKINA 6,30% 2023-203004/16/202410 000180,0010/12/2024 / 315,00
TPBF.O18ETAT DU BURKINA 6,50% 2023-203304/16/20249 200185,7110/12/2024 / 325,00
TPBF.O19ETAT DU BURKINA 6,30% 2024-202909/10/202410 000137,4911/06/2024 / 315,00
TPBF.O2TPBF 6.50% 2011 - 201601/24/201210 000641,1212/21/2015 / 650,00
TPBF.O20ETAT DU BURKINA 6,55% 2024-203109/10/202410 000142,9411/06/2024 / 327,50
TPBF.O21ETAT DU BURKINA 6,50% 2024-202912/20/202410 000204,7011/28/2024 / 650,00
TPBF.O22ETAT DU BURKINA 6,80% 2024-203212/20/202410 000214,1411/28/2024 / 680,00
TPBF.O3TPBF 6.50% 2013-202002/13/201410 000316,1705/29/2020 / 325,00
TPBF.O4ETAT DU BURKINA 6.50% 2017-202710/25/201710 400315,2007/31/2024 / 327,67
TPBF.O5ETAT DU BURKINA 6,50% 2017-202403/29/20189 999314,3406/29/2024 / 325,00
TPBF.O6ETAT DU BURKINA 6,50% 2018-202509/06/20189 11289,0412/05/2024 / 324,11
TPBF.O7ETAT DU BURKINA 6,50% 2018-202502/01/20199 999125,6911/15/2024 / 325,00
TPBF.O8ETAT DU BURKINA 6,50% 2019-202708/08/201910 000140,6911/06/2024 / 322,33
TPBF.O9ETAT DU BURKINA 6,50% 2019-202712/09/201910 999192,8610/08/2024 / 325,00
TPBJ.O1TPBJ 6,50 % 2017-202707/20/201710 500420,2704/07/2021 / 650,00
TPBJ.O2TPBJ 6,50% 2018-202510/25/201810 500325,0005/29/2021 / 325,00
TPBJ.O3TPBJ 6,50% 2020-202811/20/202010 000270,6808/25/2024 / 650,00
TPBJ.O4TPBJ 5,50% 2022-203704/20/202210 000495,7503/01/2024 / 550,00
TPBJ.O5TPBJ 5,85% 2022-204204/20/20229 940527,3003/01/2024 / 585,00
TPBJ.O6TPBJ 5,75% 2022-203710/11/202210 000283,5607/28/2024 / 575,00
TPBJ.O7TPBJ 5,70% 2023-203006/27/202310 000495,0403/13/2024 / 570,00
TPBJ.O8TPBJ 6,20% 2023-203806/27/202310 000538,4703/13/2024 / 620,00
TPCI.O10TPCI 7% 2010-201701/27/201110 4001 388,5210/01/2015 / 700,00
TPCI.O13TPCI 6.50% 2012-201703/08/201310 0001 289,3409/19/2015 / 650,00
TPCI.O15TPCI 6.30% 2013-201804/23/201410 000306,3906/03/2018 / 315,00
TPCI.O16TPCI 6.55% 2014-202202/23/201510 000649,6205/20/2021 / 655,00
TPCI.O17TPCI 3% 2014-202406/08/201510 000147,5406/19/2024 / 150,00
TPCI.O18TPCI 5.85% 2014-202106/08/201510 000284,5106/19/2021 / 292,50
TPCI.O19TPCI 5.99% 2015-202509/28/201510 000418,4805/14/2024 / 599,00
TPCI.O20TPCI 5,85% 2015-202201/18/201610 000284,5104/05/2022 / 292,50
TPCI.O21TPCI 6% 2016-202809/23/201610 000478,3604/08/2024 / 600,00
TPCI.O22TPCI 5.90% 2016-202612/06/201610 000360,4706/15/2024 / 590,00
TPCI.O23TPCI 5.90% 2016-202605/04/20179 700109,9211/17/2024 / 590,00
TPCI.O24TPCI 6,25% 2017-202907/18/20179 700199,1809/30/2024 / 312,50
TPCI.O25TPCI 5,95% 2017-2024 - A04/06/201810 000292,6204/24/2024 / 297,50
TPCI.O26TPCI 5,95% 2017-2024 - B04/06/201810 000289,4205/10/2024 / 297,50
TPCI.O27TPCI 6,00% 2017-202512/14/201810 25042,8612/29/2024 / 300,00
TPCI.O28TPCI 6,00% 2018-202612/14/201810 000287,6708/02/2024 / 600,00
TPCI.O29TPCI 6,00% 2018-202605/14/201910 000159,4510/19/2024 / 600,00
TPCI.O30TPCI 5,95% 2018-202506/28/20192 00013,6912/13/2024 / 59,34
TPCI.O31TPCI 5,75% 2019-202609/26/201910 230343,4206/20/2024 / 575,00
TPCI.O32TPCI 2,23% 2019-202609/26/20190133,1906/20/2024 / 223,00
TPCI.O33TPCI 5,75% 2019-202611/14/20194 160195,3403/20/2024 / 230,00
TPCI.O34TPCI 6,00% 2019-202911/14/20196 188318,4903/20/2024 / 375,00
TPCI.O35TPCI 5,75% 2019-202601/07/202010 150310,3407/11/2024 / 575,00
TPCI.O36TPCI 5,75% 2019-202601/07/202010 000245,7508/21/2024 / 575,00
TPCI.O37TPCI 5,80% 2019-202603/06/20204 00032,4212/04/2024 / 232,00
TPCI.O38TPCI 5,75% 2019-202603/19/20204 00032,1412/04/2024 / 230,00
TPCI.O39TPCI 5,75% 2019-202603/19/20203 90662,3810/17/2024 / 230,00
TPCI.O40TPCI 5,75% 2019-202605/15/20204 0008,8201/10/2025 / 230,00
TPCI.O41TPCI 5,80% 2020-202705/26/202010 000524,5402/28/2024 / 580,00
TPCI.O42TPCI 5,90% 2020-203005/26/202010 000533,4202/29/2024 / 590,00
TPCI.O43TPCI 5,90% 2020-203008/18/202010 000446,1404/23/2024 / 590,00
TPCI.O44TPCI 5,80% 2020-202708/18/20209 800438,5804/23/2024 / 580,00
TPCI.O45TPCI 5,80% 2020-202708/28/20206 000211,6606/16/2024 / 348,00
TPCI.O46TPCI 5,90% 2020-203008/28/20207 650269,1406/16/2024 / 442,50
TPCI.O47TPCI 5,80% 2020-202709/11/20206 150266,4006/16/2024 / 438,00
TPCI.O48TPCI 5,80% 2020-202710/26/20205 940170,6607/29/2024 / 348,00
TPCI.O49TPCI 5,90% 2020-203010/26/20207 564217,0107/29/2024 / 442,50
TPCI.O50TPCI 5,90% 2020-203012/29/20207 500180,6408/28/2024 / 442,50
TPCI.O51TPCI 5,80% 2020-202712/29/20206 000108,6910/02/2024 / 348,00
TPCI.O52TPCI 5,90% 2020-203012/29/20207 500138,2110/02/2024 / 442,50
TPCI.O53TPCI 5,80% 2020-202712/29/20206 36083,9010/28/2024 / 348,00
TPCI.O54TPCI 5,90% 2020-203012/29/20207 350106,6810/28/2024 / 442,50
TPCI.O55TPCI 5,80% 2020-202702/18/20216 00029,5612/24/2024 / 348,00
TPCI.O56TPCI 5,90% 2020-203002/18/20218 05837,5812/24/2024 / 442,50
TPCI.O57TPCI 5,80% 2020-202702/18/20215 82061,9711/20/2024 / 348,00
TPCI.O58TPCI 5,80% 2021-202805/20/20218 000408,0703/09/2024 / 464,00
TPCI.O59TPCI 5,90% 2021-203105/20/20219 056454,0203/09/2024 / 516,25
TPCI.O60TPCI 5,80% 2021-202807/06/202110 000406,7905/13/2024 / 580,00
TPCI.O61TPCI 5,90% 2021-203107/06/202110 000413,8105/13/2024 / 590,00
TPCI.O62TPCI 5,80% 2021-202808/26/20218 000264,4206/30/2024 / 464,00
TPCI.O63TPCI 5,90% 2021-203108/26/20218 750294,1906/30/2024 / 516,25
TPCI.O64TPCI 5,80% 2021-202810/15/20217 958204,6708/16/2024 / 464,00
TPCI.O65TPCI 5,90% 2021-203111/11/20219 363164,0709/30/2024 / 516,25
TPCI.O66TPCI 5,90% 2021-203112/21/20218 750113,1511/05/2024 / 516,25
TPCI.O67TPCI 5,90% 2021-203602/08/202210 20063,0412/16/2024 / 590,00
TPCI.O68TPCI 5,90% 2022-203703/24/202210 000577,1002/01/2024 / 590,00
TPCI.O69TPCI 5,75% 2022-203705/18/202210 000485,2103/22/2024 / 575,00
TPCI.O70TPCI 5,75% 2022-203707/07/202210 000425,3404/29/2024 / 575,00
TPCI.O71TPCI 5,65% 2022-203208/30/202210 000345,1906/15/2024 / 565,00
TPCI.O72TPCI 5,65% 2022-202909/29/20229 800277,0807/29/2024 / 565,00
TPCI.O73TPCI 5,75% 2022-203209/29/202210 500281,9907/29/2024 / 575,00
TPCI.O74TPCI 5,85% 2022-204209/29/20229 474271,7907/29/2024 / 554,21
TPCI.O75TPCI 5,65% 2022-202901/19/202310 700168,7310/07/2024 / 565,00
TPCI.O76TPCI 5,75% 2022-203201/19/202310 000171,7110/07/2024 / 575,00
TPCI.O77TPCI (TX DE BASE + SPREAD)% 2022-202902/14/202310 000159,8611/11/2024 / 198,75
TPCI.O78TPCI 5,65% 2022-202902/24/202310 00065,0112/13/2024 / 565,00
TPCI.O79TPCI 5,75% 2023-203005/19/202310 750520,0102/28/2024 / 575,00
TPCI.O80TPCI 6,00% 2023-203010/03/202310 000414,2505/17/2024 / 600,00
TPCI.O81TPCI 5,90% 2023-202812/12/202310 500286,1107/31/2024 / 590,00
TPCI.O82TPCI 6,00% 2023-203012/12/202310 000290,9607/31/2024 / 600,00
TPCI.O83TPCI 5,90% 2023-202802/07/202410 000253,5910/12/2024 / 890,00
TPCI.O84TPCI 6,00% 2023-203002/07/20249 999170,9610/12/2024 / 600,00
TPCI.O85TPCI 5,90% 2023-202803/12/202410 00066,2712/14/2024 / 590,00
TPCI.O86TPCI 6,00% 2023-203003/12/202410 00067,4012/14/2024 / 600,00
TPCI.O87TPCI 5,90% 2024-202908/08/202410 000493,0103/25/2024 / 590,00
TPCI.O88TPCI 6,00% 2024-203108/08/202410 000501,3703/25/2024 / 600,00
TPCI.O89TPCI 5,90% 2024-202910/03/202410 750305,5107/19/2024 / 590,00
TPCI.O90TPCI 6,00% 2024-203110/03/202410 000310,6807/19/2024 / 600,00
TPCI.O91TPCI 5,90% 2024-202901/09/202510 000244,0808/26/2024 / 590,00
TPCI.O92TPCI 6,00% 2024-203101/09/202510 000248,2208/26/2024 / 600,00
TPNE.O1TRESOR PUBLIC DU NIGER 6,50% 2019-202610/08/201910 000537,8103/28/2024 / 650,00
TPNE.O2TRESOR PUBLIC DU NIGER 6,50% 2019-202612/11/201910 000313,4208/01/2024 / 650,00
TPNE.O3TRESOR PUBLIC DU NIGER 6,50% 2020-202701/19/20216 000189,1207/31/2024 / 390,00
TPNE.O4TRESOR PUBLIC DU NIGER 6,30% 2021-203111/23/20218 750231,0708/24/2024 / 551,25
TPNE.O5TRESOR PUBLIC DU NIGER 6,15% 2022-203407/28/202210 000395,9606/03/2024 / 615,00
TPNE.O6TRESOR PUBLIC DU NIGER 6,15% 2022-203401/27/202310 00069,0812/14/2024 / 615,00
TPNE.O7TRESOR PUBLIC DU NIGER 6,25% 2023-202804/09/202410 000368,1506/23/2024 / 625,00
TPTG.O1TPTG 6,90% 2018-202305/18/20189 850341,2507/26/2019 / 345,00
TPTG.O2TPTG 6% 2022-203702/07/202310 000113,4211/16/2024 / 600,00

Invest for a stronger and better shared economic growth

I am a Beginner

I am a beginner and I am interested in the stock market, how it works and how to invest.

Enter

I am an Issuer

I am a company (private or public) or a State and I would like to obtain information on how to be listed or raise funds on the regional stock market.

Enter

I'm a Financial

I work in finance and I want to obtain financial information on listed companies.

Enter

I am an Investor

I am an investor of the BRVM and wish to follow the market and my stock portfolio.

Enter

Bourse Régionale des Valeurs Mobilières - 18, Rue Joseph Anoma. Abidjan - Côte d'Ivoire Contact: (225) 27 20 32 66 85

Powered by author logo