Stock portfolio

Wednesday, 12 November, 2025 - 08:49

Session closed
ABJC 2 370 -0,42% 
BICB 4 900 -4,77% 
BICC 20 000 0,50% 
BNBC 1 315 4,37% 
BOAB 5 100 -0,78% 
BOABF 3 550 1,58% 
BOAC 7 050 1,91% 
BOAM 3 800 0,40% 
BOAN 2 545 0,00% 
BOAS 5 295 0,09% 
CABC 2 200 7,32% 
CBIBF 9 985 0,00% 
CFAC 1 565 7,19% 
CIEC 2 615 -0,19% 
ECOC 15 500 0,00% 
ETIT 23 0,00% 
FTSC 2 525 7,40% 
LNBB 3 825 1,83% 
NEIC 990 6,38% 
NSBC 11 795 0,00% 
NTLC 11 000 -0,45% 
ONTBF 2 495 3,74% 
ORAC 14 600 2,78% 
ORGT 2 645 -0,19% 
PALC 8 210 -1,18% 
PRSC 3 640 -0,14% 
SAFC 2 620 7,38% 
SCRC 1 070 -2,73% 
SDCC 6 000 1,67% 
SDSC 1 685 0,00% 
SEMC 700 0,00% 
SGBC 26 905 -0,02% 
SHEC 1 230 0,81% 
SIBC 5 600 0,71% 
SICC 3 325 -7,38% 
SIVC 700 0,71% 
SLBC 25 000 -1,20% 
SMBC 9 795 -0,05% 
SNTS 25 900 -1,16% 
SOGC 8 000 -0,31% 
SPHC 7 490 -0,07% 
STAC 1 080 3,35% 
STBC 19 500 0,00% 
TTLC 2 335 -0,43% 
TTLS 2 490 0,00% 
UNLC 24 830 7,49% 
UNXC 1 575 -5,06% 
Previous issues
Subscribe to BRVM - Bourse Régionale des Valeurs Mobilières newsletter feed
  1. Home
  2. Trading day
  3. Bonds
  4. State bonds
Top 5PriceChange
UNLC24 8307,49%
FTSC2 5407,40%
SAFC2 6207,38%
CABC2 2007,32%
CFAC1 5657,19%
Flop 5PriceChange
SICC3 325-7,38%
UNXC1 595-5,06%
BICB4 995-4,77%
SCRC1 070-2,73%
SLBC24 700-1,20%
Market Activities
Value2 524 041 781 FCFA
Equities Capitalization13 018 090 139 051 FCFA
Bonds Capitalization10 714 650 482 263 FCFA
BRVM-C337,640,51%
BRVM-30164,290,44%
BRVM-PRES140,620,23%

State bonds

Last update: Tuesday, 11 November, 2025 - 22:45
SymbolNameIssue dateMaturity dateDaily PriceInterestLast payment (Date/Value)
CAAB.O3CAA-BENIN 6.50% 2011-201602/16/201210 000641,1211/09/2015 / 650,00
EOM.O1ETAT DU MALI 6,20% 2016-202309/01/20161 665101,5305/23/2022 / 103,23
EOM.O10ETAT DU MALI 6,20% 2022-202902/15/202310 000283,9112/09/2024 / 307,50
EOM.O11ETAT DU MALI 6,40% 2023-203005/17/202310 00075,6104/07/2025 / 126,60
EOM.O12ETAT DU MALI 6,50% 2023-203009/12/202310 000188,7707/28/2025 / 650,00
EOM.O13ETAT DU MALI 6,50% 2024-203406/27/202410 000391,7804/05/2025 / 650,00
EOM.O14ETAT DU MALI 3,00 % 2024-203109/11/202410 00083,8408/01/2025 / 300,00
EOM.O15ETAT DU MALI 6,55 % 2024-203112/26/202410 00032,3010/24/2025 / 655,00
EOM.O16ETAT DU MALI 6,35 % 2024-202912/26/202410 00031,3210/24/2025 / 635,00
EOM.O17ETAT DU MALI 6,55% 2025-203205/09/202510 000409,1503/28/2025 / 655,00
EOM.O18ETAT DU MALI 6,35% 2025-203005/09/202510 000396,6603/28/2025 / 635,00
EOM.O19ETAT DU MALI 6,55% 2025-203209/23/202510 000157,9208/15/2025 / 655,00
EOM.O2ETAT DU MALI 6.50% 2017-202408/31/20172 000128,5804/20/2023 / 130,00
EOM.O20ETAT DU MALI 6,35% 2025-203009/23/202510 000153,1008/15/2025 / 635,00
EOM.O3ETAT DU MALI 6,50% 2018-202504/02/20192 000128,2110/07/2024 / 130,00
EOM.O4ETAT DU MALI 6,50% 2019-202709/05/20194 00086,9007/12/2025 / 260,00
EOM.O5ETAT DU MALI 6,50% 2020-202806/11/20206 000244,6803/27/2025 / 390,00
EOM.O6ETAT DU MALI 6,50% 2020-202702/25/20216 000368,5712/02/2024 / 390,00
EOM.O7ETAT DU MALI 6,50% 2021-203106/10/20217 500279,1404/16/2025 / 487,50
EOM.O8ETAT DU MALI 6,20% 2022-203210/25/202210 000110,4109/07/2025 / 620,00
EOM.O9ETAT DU MALI 6,30% 2022-203202/15/202310 000581,6712/09/2024 / 630,00
EOS.O10ETAT DU SENEGAL 6,15% 2023-203008/23/202310 00073,0509/29/2025 / 307,50
EOS.O11ETAT DU SENEGAL 6,35% 2023-203308/23/202310 00075,4309/29/2025 / 317,50
EOS.O12ETAT DU SENEGAL 6,15% 2023-202810/26/202310 000148,7408/14/2025 / 307,50
EOS.O13ETAT DU SENEGAL 6,30% 2023-203010/26/202310 000152,3608/14/2025 / 315,00
EOS.O14ETAT DU SENEGAL 6,50% 2023-203310/26/202310 000157,2008/14/2025 / 325,00
EOS.O15ETAT DU SENEGAL 6,25% 2024-202906/26/20249 999159,6508/09/2025 / 312,50
EOS.O16ETAT DU SENEGAL 6,45% 2024-203106/26/202410 000164,7608/09/2025 / 322,50
EOS.O17ETAT DU SENEGAL 6,65% 2024-203406/26/20249 985169,8608/09/2025 / 332,50
EOS.O18ETAT DU SENEGAL 6,40% 2025-202807/17/202510 00045,7110/16/2025 / 320,00
EOS.O19ETAT DU SENEGAL 6,60% 2025-203007/17/202510 00047,1410/16/2025 / 330,00
EOS.O20ETAT DU SENEGAL 6,75% 2025-203207/17/20259 70048,2110/16/2025 / 337,50
EOS.O21ETAT DU SENEGAL 6,95% 2025-203507/17/202510 00049,6410/16/2025 / 347,50
EOS.O4ETAT DU SENEGAL 6.70% 2012-201904/17/20132 000132,5312/14/2018 / 134,00
EOS.O5Etat du Senegal 6,50% 2013-202312/20/201310 000317,8201/29/2023 / 325,00
EOS.O6ETAT DU SENEGAL 6.50% 2014-202103/10/20151 00031,7905/27/2021 / 32,50
EOS.O7ETAT DU SENEGAL 6.30% 2015-202503/30/201610 000293,4205/25/2025 / 317,59
EOS.O8ETAT DU SENEGAL 5,95% 2022-203402/28/202310 000538,4712/29/2024 / 620,00
EOS.O9ETAT DU SENEGAL 6% 2023-202808/23/202310 53571,2709/29/2025 / 300,00
TPBF.O10ETAT DU BURKINA 6,50% 2020-202805/15/20204 16738,9109/20/2025 / 135,42
TPBF.O11ETAT DU BURKINA 6,50% 2020-202808/18/20205 002128,8307/09/2025 / 189,64
TPBF.O12ETAT DU BURKINA 6,50% 2021-203105/20/202110 00084,3909/25/2025 / 325,00
TPBF.O13ETAT DU BURKINA 6,50% 2021-203108/12/202110 000226,0907/06/2025 / 325,00
TPBF.O14ETAT DU BURKINA 6,30% 2022-203412/02/20229 800123,5609/01/2025 / 315,00
TPBF.O15ETAT DU BURKINA 6,30% 2022-203412/15/202210 000308,1505/15/2025 / 315,00
TPBF.O16ETAT DU BURKINA 6% 2023-202803/09/202310 000202,1707/10/2025 / 300,00
TPBF.O17ETAT DU BURKINA 6,30% 2023-203004/16/202410 00051,9210/12/2025 / 315,00
TPBF.O18ETAT DU BURKINA 6,50% 2023-203304/16/202410 00053,5710/12/2025 / 325,00
TPBF.O19ETAT DU BURKINA 6,30% 2024-202909/10/202410 0008,7011/06/2025 / 315,00
TPBF.O2TPBF 6.50% 2011 - 201601/24/201210 000641,1212/21/2015 / 650,00
TPBF.O20ETAT DU BURKINA 6,55% 2024-203109/10/202410 0009,0511/06/2025 / 327,50
TPBF.O21ETAT DU BURKINA 6,50% 2024-202912/20/20249 999294,9705/28/2025 / 325,00
TPBF.O22ETAT DU BURKINA 6,80% 2024-203212/20/202410 000308,5905/28/2025 / 340,00
TPBF.O3TPBF 6.50% 2013-202002/13/201410 000316,1705/29/2020 / 325,00
TPBF.O4ETAT DU BURKINA 6.50% 2017-202710/25/201710 75092,4707/31/2025 / 327,67
TPBF.O5ETAT DU BURKINA 6,50% 2017-202403/29/20189 999314,3406/29/2024 / 325,00
TPBF.O6ETAT DU BURKINA 6,50% 2018-202509/06/20189 112318,7712/05/2024 / 324,11
TPBF.O7ETAT DU BURKINA 6,50% 2018-202502/01/201910 000317,9305/15/2025 / 325,00
TPBF.O8ETAT DU BURKINA 6,50% 2019-202708/08/20199 7008,9011/06/2025 / 322,30
TPBF.O9ETAT DU BURKINA 6,50% 2019-202712/09/201910 70060,7110/08/2025 / 325,00
TPBJ.O1TPBJ 6,50 % 2017-202707/20/201710 500420,2704/07/2021 / 650,00
TPBJ.O2TPBJ 6,50% 2018-202510/25/201810 500325,0005/29/2021 / 325,00
TPBJ.O3TPBJ 6,50% 2020-202811/20/202010 000138,9008/25/2025 / 650,00
TPBJ.O4TPBJ 5,50% 2022-203704/20/202210 000384,2503/01/2025 / 550,00
TPBJ.O5TPBJ 5,85% 2022-204204/20/202210 000408,7003/01/2025 / 585,00
TPBJ.O6TPBJ 5,75% 2022-203710/11/202210 200166,9907/28/2025 / 575,00
TPBJ.O7TPBJ 5,70% 2023-203006/27/202310 000379,4803/13/2025 / 570,00
TPBJ.O8TPBJ 6,20% 2023-203806/27/202310 000412,7703/13/2025 / 620,00
TPCI.O10TPCI 7% 2010-201701/27/201110 4001 388,5210/01/2015 / 700,00
TPCI.O13TPCI 6.50% 2012-201703/08/201310 0001 289,3409/19/2015 / 650,00
TPCI.O15TPCI 6.30% 2013-201804/23/201410 000306,3906/03/2018 / 315,00
TPCI.O16TPCI 6.55% 2014-202202/23/201510 000649,6205/20/2021 / 655,00
TPCI.O17TPCI 3% 2014-202406/08/201510 000147,5406/19/2024 / 150,00
TPCI.O18TPCI 5.85% 2014-202106/08/201510 000284,5106/19/2021 / 292,50
TPCI.O19TPCI 5.99% 2015-202509/28/201510 000590,7905/14/2024 / 599,00
TPCI.O20TPCI 5,85% 2015-202201/18/201610 000284,5104/05/2022 / 292,50
TPCI.O21TPCI 6% 2016-202809/23/201610 000356,7104/08/2025 / 600,00
TPCI.O22TPCI 5.90% 2016-202612/06/201610 000240,8506/15/2025 / 590,00
TPCI.O23TPCI 5.90% 2016-202605/04/201710 000580,3011/17/2024 / 590,00
TPCI.O24TPCI 6,25% 2017-202907/18/20179 70050,9209/30/2025 / 442,50
TPCI.O25TPCI 5,95% 2017-2024 - A04/06/201810 000292,6204/24/2024 / 297,50
TPCI.O26TPCI 5,95% 2017-2024 - B04/06/201810 000289,4205/10/2024 / 297,50
TPCI.O27TPCI 6,00% 2017-202512/14/201810 250221,3106/29/2025 / 300,00
TPCI.O28TPCI 6,00% 2018-202612/14/20189 600167,6708/01/2025 / 600,00
TPCI.O29TPCI 6,00% 2018-202605/14/201910 00075,8210/19/2025 / 600,00
TPCI.O30TPCI 5,95% 2018-202506/28/20191 00024,6106/13/2025 / 29,83
TPCI.O31TPCI 5,75% 2019-202609/26/201910 230226,8506/20/2025 / 575,00
TPCI.O32TPCI 2,23% 2019-202609/26/2019087,9806/20/2025 / 223,00
TPCI.O33TPCI 5,75% 2019-202611/14/20192 08074,6903/20/2025 / 115,52
TPCI.O34TPCI 6,00% 2019-202911/14/20194 900193,9703/20/2025 / 300,00
TPCI.O35TPCI 5,75% 2019-202601/07/202010 000193,7707/11/2025 / 575,00
TPCI.O36TPCI 5,75% 2019-202601/07/202010 000129,1808/21/2025 / 575,00
TPCI.O37TPCI 5,80% 2019-202603/06/20204 000217,3812/04/2024 / 232,00
TPCI.O38TPCI 5,75% 2019-202603/19/20204 000215,5112/04/2024 / 230,00
TPCI.O39TPCI 5,75% 2019-202603/19/20202 0007,8810/17/2025 / 115,00
TPCI.O40TPCI 5,75% 2019-202605/15/20204 000192,1901/10/2025 / 230,00
TPCI.O41TPCI 5,80% 2020-202705/26/202010 000406,7902/28/2025 / 580,00
TPCI.O42TPCI 5,90% 2020-203005/26/202010 000413,8102/28/2025 / 590,00
TPCI.O43TPCI 5,90% 2020-203008/18/202010 000326,5204/23/2025 / 590,00
TPCI.O44TPCI 5,80% 2020-202708/18/20209 500320,9904/23/2025 / 580,00
TPCI.O45TPCI 5,80% 2020-202708/28/20204 00094,0706/16/2025 / 232,00
TPCI.O46TPCI 5,90% 2020-203008/28/20206 375149,5206/16/2025 / 368,75
TPCI.O47TPCI 5,80% 2020-202709/11/20204 10094,0706/16/2025 / 232,00
TPCI.O48TPCI 5,80% 2020-202710/26/20203 96066,7407/29/2025 / 232,00
TPCI.O49TPCI 5,90% 2020-203010/26/20206 303106,0807/29/2025 / 368,75
TPCI.O50TPCI 5,90% 2020-203012/29/20206 25075,7708/28/2025 / 368,75
TPCI.O51TPCI 5,80% 2020-202712/29/20204 00025,4210/02/2025 / 232,00
TPCI.O52TPCI 5,90% 2020-203012/29/20206 25040,4110/02/2025 / 368,75
TPCI.O53TPCI 5,80% 2020-202712/29/20204 2408,9010/28/2025 / 232,00
TPCI.O54TPCI 5,90% 2020-203012/29/20206 12514,1410/28/2025 / 368,75
TPCI.O55TPCI 5,80% 2020-202702/18/20216 000307,0012/24/2024 / 348,00
TPCI.O56TPCI 5,90% 2020-203002/18/20218 058390,3712/24/2024 / 442,50
TPCI.O57TPCI 5,80% 2020-202702/18/20215 820339,4211/20/2024 / 348,00
TPCI.O58TPCI 5,80% 2021-202805/20/20216 000235,5003/09/2025 / 348,00
TPCI.O59TPCI 5,90% 2021-203105/20/20217 763299,4503/09/2025 / 442,50
TPCI.O60TPCI 5,80% 2021-202807/06/202110 000289,2105/13/2025 / 580,00
TPCI.O61TPCI 5,90% 2021-203107/06/202110 000294,1905/13/2025 / 590,00
TPCI.O62TPCI 5,80% 2021-202808/26/20216 000127,7606/30/2025 / 348,00
TPCI.O63TPCI 5,90% 2021-203108/26/20217 500162,4506/30/2025 / 442,50
TPCI.O64TPCI 5,80% 2021-202810/15/20215 96982,9508/16/2025 / 348,00
TPCI.O65TPCI 5,90% 2021-203111/11/20218 02550,9209/30/2025 / 442,50
TPCI.O66TPCI 5,90% 2021-203112/21/20217 3507,2711/05/2025 / 442,50
TPCI.O67TPCI 5,90% 2021-203602/08/202210 000533,4212/16/2024 / 590,00
TPCI.O68TPCI 5,90% 2022-203703/24/202210 000457,4502/01/2025 / 590,00
TPCI.O69TPCI 5,75% 2022-203705/18/202210 000368,6303/22/2025 / 575,00
TPCI.O70TPCI 5,75% 2022-203707/07/20229 980308,7704/29/2025 / 575,00
TPCI.O71TPCI 5,65% 2022-203208/30/202210 000230,6406/15/2025 / 565,00
TPCI.O72TPCI 5,65% 2022-202909/29/20227 920130,0307/29/2025 / 452,00
TPCI.O73TPCI 5,75% 2022-203209/29/20228 750144,7407/29/2025 / 503,13
TPCI.O74TPCI 5,85% 2022-204209/29/20228 947150,5707/29/2025 / 523,42
TPCI.O75TPCI 5,65% 2022-202901/19/202310 700214,9510/07/2025 / 565,00
TPCI.O76TPCI 5,75% 2022-203201/19/202310 000218,7510/07/2025 / 575,00
TPCI.O77TPCI (TX DE BASE + SPREAD)% 2022-202902/14/202310 000169,5008/11/2025 / 169,50
TPCI.O78TPCI 5,65% 2022-202902/24/202310 000515,4712/13/2024 / 565,00
TPCI.O79TPCI 5,75% 2023-203005/19/202310 210403,2902/28/2025 / 575,00
TPCI.O80TPCI 6,00% 2023-203010/03/202310 000292,6005/17/2025 / 600,00
TPCI.O81TPCI 5,90% 2023-202812/12/202310 500166,4907/31/2025 / 590,00
TPCI.O82TPCI 6,00% 2023-203012/12/202310 000169,3207/31/2025 / 600,00
TPCI.O83TPCI 5,90% 2023-202802/07/202410 00048,4910/12/2025 / 590,00
TPCI.O84TPCI 6,00% 2023-203002/07/20249 99949,3210/12/2025 / 600,00
TPCI.O85TPCI 5,90% 2023-202803/12/202410 000536,6612/14/2024 / 590,00
TPCI.O86TPCI 6,00% 2023-203003/12/202410 000545,7512/14/2024 / 600,00
TPCI.O87TPCI 5,90% 2024-202908/08/20249 720373,4003/25/2025 / 590,00
TPCI.O88TPCI 6,00% 2024-203108/08/202410 000379,7303/25/2025 / 600,00
TPCI.O89TPCI 5,90% 2024-202910/03/202411 610185,8907/19/2025 / 590,00
TPCI.O90TPCI 6,00% 2024-203110/03/202410 000189,0407/19/2025 / 600,00
TPCI.O91TPCI 5,90% 2024-202901/09/202510 000124,4708/26/2025 / 590,00
TPCI.O92TPCI 6,00% 2024-203101/09/202510 000126,5808/26/2025 / 600,00
TPCI.O93TPCI 5,90% 2024-202903/25/202510 000577,0711/19/2024 / 590,00
TPCI.O94TPCI 6,00% 2024-203103/25/202510 000586,8511/19/2024 / 600,00
TPCI.O95TPCI 5,90% 2025-203008/26/202510 000404,1103/06/2025 / 590,00
TPCI.O96TPCI 6,00% 2025-203208/26/202510 000410,9603/06/2025 / 600,00
TPNE.O1TRESOR PUBLIC DU NIGER 6,50% 2019-202610/08/20199 795406,0303/28/2025 / 650,00
TPNE.O10TRESOR PUBLIC DU NIGER 6,60% 2025-203007/22/202510 000475,5602/21/2025 / 660,00
TPNE.O2TRESOR PUBLIC DU NIGER 6,50% 2019-202612/11/201910 000181,6408/01/2025 / 650,00
TPNE.O3TRESOR PUBLIC DU NIGER 6,50% 2020-202701/19/20214 00073,3707/31/2025 / 260,00
TPNE.O4TRESOR PUBLIC DU NIGER 6,30% 2021-203111/23/20217 425102,2708/24/2025 / 472,50
TPNE.O5TRESOR PUBLIC DU NIGER 6,15% 2022-203407/28/202210 000271,2706/03/2025 / 615,00
TPNE.O6TRESOR PUBLIC DU NIGER 6,15% 2022-203401/27/202310 000559,4012/14/2024 / 615,00
TPNE.O7TRESOR PUBLIC DU NIGER 6,25% 2023-202804/09/20247 500181,0806/23/2025 / 468,75
TPNE.O8TRESOR PUBLIC DU NIGER 6,60% 2025-203004/22/20259 800556,9301/07/2025 / 660,00
TPNE.O9TRESOR PUBLIC DU NIGER 6,90% 2025-203204/22/20250582,2501/07/2025 / 690,00
TPTG.O1TPTG 6,90% 2018-202305/18/20189 850341,2507/26/2019 / 345,00
TPTG.O2TPTG 6% 2022-203702/07/20239 900591,7811/16/2024 / 600,00
TPTG.O3TPTG 6,45% 2025-203010/03/202510 000441,7803/06/2025 / 645,00
TPTG.O4TPTG 6,60% 2025-203210/03/202510 000452,0503/06/2025 / 660,00

Invest for a stronger and better shared economic growth

I am a Beginner

I am a beginner and I am interested in the stock market, how it works and how to invest.

Enter

I am an Issuer

I am a company (private or public) or a State and I would like to obtain information on how to be listed or raise funds on the regional stock market.

Enter

I'm a Financial

I work in finance and I want to obtain financial information on listed companies.

Enter

I am an Investor

I am an investor of the BRVM and wish to follow the market and my stock portfolio.

Enter

Bourse Régionale des Valeurs Mobilières - 18, Rue Joseph Anoma. Abidjan - Côte d'Ivoire Contact: (225) 27 20 32 66 85

Powered by author logo