Top 5PriceChange
NTLC4 9557,48%
PALC6 7007,46%
STBC4 5107,38%
BOAM1 6006,67%
PRSC3 2754,97%
Flop 5PriceChange
UNLC4 550-7,14%
FTSC1 605-5,59%
SIVC610-3,94%
CFAC1 050-3,67%
STAC720-2,70%
Market Activities
Value397 116 749 FCFA
Equities Capitalization5 713 667 967 876 FCFA
Bonds Capitalization7 094 240 039 471 FCFA
BRVM-10147,30-0,29%
BRVM-C189,930,00%

State bonds

Last update: Friday, 22 October, 2021 - 22:45
SymbolNameIssue dateMaturity dateDaily PriceInterestLast payment (Date/Value)
CAAB.O3CAA-BENIN 6.50% 2011-201602/16/201210 000641,1211/09/2015 / 650,00
EOM.O1ETAT DU MALI 6,20% 2016-202309/01/20163 33286,0305/23/2021 / 206,58
EOM.O2ETAT DU MALI 6.50% 2017-202408/31/20176 000197,6704/20/2021 / 390,00
EOM.O3ETAT DU MALI 6,50% 2018-202504/02/20198 00030,2710/05/2021 / 650,00
EOM.O4ETAT DU MALI 6,50% 2019-202709/05/201910 000181,6407/12/2021 / 650,00
EOM.O5ETAT DU MALI 6,50% 2020-202806/11/202010 000372,1903/27/2021 / 650,00
EOM.O6ETAT DU MALI 6,50% 2020-202702/25/202110 500580,5511/30/2020 / 650,00
EOM.O7ETAT DU MALI 6,50% 2021-203106/10/202110 000336,5804/16/2021 / 650,00
EOS.O4ETAT DU SENEGAL 6.70% 2012-201904/17/20132 000132,5312/14/2018 / 134,00
EOS.O5Etat du Senegal 6,50% 2013-202312/20/201310 000150,1407/29/2021 / 325,00
EOS.O6ETAT DU SENEGAL 6.50% 2014-202103/10/20151 00026,1405/27/2021 / 32,50
EOS.O7ETAT DU SENEGAL 6.30% 2015-202503/30/201610 500258,9005/25/2021 / 317,59
TPBF.O10ETAT DU BURKINA 6,50% 2020-202805/15/202010 47057,4609/20/2021 / 325,00
TPBF.O11ETAT DU BURKINA 6,50% 2020-202808/18/202010 000185,4607/09/2021 / 325,00
TPBF.O12ETAT DU BURKINA 6,50% 2021-203105/20/202110 50048,4809/25/2021 / 325,00
TPBF.O13ETAT DU BURKINA 6,50% 2021-203108/12/202110 030190,7607/06/2021 / 325,00
TPBF.O2TPBF 6.50% 2011 - 201601/24/201210 000641,1212/21/2015 / 650,00
TPBF.O3TPBF 6.50% 2013-202002/13/201410 000316,1705/29/2020 / 325,00
TPBF.O4ETAT DU BURKINA 6.50% 2017-202710/25/201710 000147,8107/31/2021 / 327,67
TPBF.O5ETAT DU BURKINA 6,50% 2017-202403/29/201810 500204,2306/29/2021 / 325,00
TPBF.O6ETAT DU BURKINA 6,50% 2018-202509/06/201810 500247,5306/05/2021 / 325,89
TPBF.O7ETAT DU BURKINA 6,50% 2018-202502/01/201910 000282,6105/15/2021 / 325,00
TPBF.O8ETAT DU BURKINA 6,50% 2019-202708/08/201910 000300,9605/06/2021 / 327,67
TPBF.O9ETAT DU BURKINA 6,50% 2019-202712/09/201910 50025,0010/08/2021 / 325,00
TPBJ.O1TPBJ 6,50 % 2017-202707/20/201710 500352,6004/07/2021 / 650,00
TPBJ.O2TPBJ 6,50% 2018-202510/25/201810 500257,8805/29/2021 / 325,00
TPBJ.O3TPBJ 6,50% 2020-202811/20/202010 000103,2908/25/2021 / 650,00
TPCI.O10TPCI 7% 2010-201701/27/201110 4001 388,5210/01/2015 / 700,00
TPCI.O13TPCI 6.50% 2012-201703/08/201310 0001 289,3409/19/2015 / 650,00
TPCI.O15TPCI 6.30% 2013-201804/23/201410 000306,3906/03/2018 / 315,00
TPCI.O16TPCI 6.55% 2014-202202/23/201510 000278,1505/20/2021 / 655,00
TPCI.O17TPCI 3% 2014-202406/08/201510 000102,4606/19/2021 / 150,00
TPCI.O18TPCI 5.85% 2014-202106/08/201510 000199,8006/19/2021 / 292,50
TPCI.O19TPCI 5.99% 2015-202509/28/201510 050264,2205/14/2021 / 599,00
TPCI.O20TPCI 5,85% 2015-202201/18/201610 12027,3210/05/2021 / 292,50
TPCI.O21TPCI 6% 2016-202809/23/20169 925323,8404/08/2021 / 600,00
TPCI.O22TPCI 5.90% 2016-202612/06/20169 975208,5206/15/2021 / 590,00
TPCI.O23TPCI 5.90% 2016-202605/04/201710 075547,9711/17/2020 / 590,00
TPCI.O24TPCI 6,25% 2017-202907/18/201710 30037,7709/30/2021 / 312,50
TPCI.O25TPCI 5,95% 2017-2024 - A04/06/201810 000294,2504/24/2021 / 297,50
TPCI.O26TPCI 5,95% 2017-2024 - B04/06/201810 050266,7805/10/2021 / 297,50
TPCI.O27TPCI 6,00% 2017-202512/14/201810 000188,5206/29/2021 / 300,00
TPCI.O28TPCI 6,00% 2018-202612/14/201810 500133,1508/02/2021 / 600,00
TPCI.O29TPCI 6,00% 2018-202605/14/201910 3004,9310/19/2021 / 600,00
TPCI.O30TPCI 5,95% 2018-202506/28/20199 270192,1906/13/2021 / 268,48
TPCI.O31TPCI 5,75% 2019-202609/26/201910 000195,3406/20/2021 / 575,00
TPCI.O32TPCI 2,23% 2019-202609/26/20190227,2806/20/2021 / 669,00
TPCI.O33TPCI 5,75% 2019-202611/14/201910 500340,2703/20/2021 / 575,00
TPCI.O34TPCI 6,00% 2019-202911/14/20199 999355,0703/20/2021 / 600,00
TPCI.O35TPCI 5,75% 2019-202601/07/202010 000162,2607/11/2021 / 575,00
TPCI.O36TPCI 5,75% 2019-202601/07/202010 00097,6708/21/2021 / 575,00
TPCI.O37TPCI 5,80% 2019-202603/06/202010 000511,6712/04/2020 / 580,00
TPCI.O38TPCI 5,75% 2019-202603/19/202010 000507,2612/04/2020 / 575,00
TPCI.O39TPCI 5,75% 2019-202603/19/202010 5007,8810/17/2021 / 575,00
TPCI.O40TPCI 5,75% 2019-202605/15/202010 000448,9701/10/2021 / 575,00
TPCI.O41TPCI 5,80% 2020-202705/26/202010 700375,0102/28/2021 / 580,00
TPCI.O42TPCI 5,90% 2020-203005/26/202010 500381,4802/28/2021 / 590,00
TPCI.O43TPCI 5,90% 2020-203008/18/202010 500294,1904/23/2021 / 590,00
TPCI.O44TPCI 5,80% 2020-202708/18/202010 000289,2104/23/2021 / 580,00
TPCI.O45TPCI 5,80% 2020-202708/28/202010 000203,4006/16/2021 / 580,00
TPCI.O46TPCI 5,90% 2020-203008/28/202010 300206,9006/16/2021 / 590,00
TPCI.O47TPCI 5,80% 2020-202709/11/202010 000203,4006/16/2021 / 580,00
TPCI.O48TPCI 5,80% 2020-202710/26/202010 220135,0707/29/2021 / 580,00
TPCI.O49TPCI 5,90% 2020-203010/26/202010 085137,4007/29/2021 / 590,00
TPCI.O50TPCI 5,90% 2020-203012/29/202010 00088,9008/28/2021 / 590,00
TPCI.O51TPCI 5,80% 2020-202712/29/202010 00031,7810/02/2021 / 580,00
TPCI.O52TPCI 5,90% 2020-203012/29/202010 30032,3310/02/2021 / 590,00
TPCI.O53TPCI 5,80% 2020-202712/29/202010 600570,4710/28/2020 / 580,00
TPCI.O54TPCI 5,90% 2020-203012/29/20209 950580,3010/28/2020 / 590,00
TPCI.O55TPCI 5,80% 2020-202702/18/202110 500479,8912/24/2020 / 580,00
TPCI.O56TPCI 5,90% 2020-203002/18/202110 300488,1612/24/2020 / 590,00
TPCI.O57TPCI 5,80% 2020-202702/18/202110 000533,9211/20/2020 / 580,00
TPCI.O58TPCI 5,80% 2021-202805/20/202110 075360,7103/09/2021 / 580,00
TPCI.O59TPCI 5,90% 2021-203105/20/202110 500366,9303/09/2021 / 590,00
TPCI.O60TPCI 5,80% 2021-202807/06/202110 000257,4205/13/2021 / 580,00
TPCI.O61TPCI 5,90% 2021-203107/06/202110 000261,8605/13/2021 / 590,00
TPCI.O62TPCI 5,80% 2021-202808/26/202110 300181,1506/30/2021 / 580,00
TPCI.O63TPCI 5,90% 2021-203108/26/202110 000102,8608/30/2021 / 590,00
TPCI.O64TPCI 5,80% 2021-202810/15/202110 000106,4708/16/2021 / 580,00
TPNE.O1TRESOR PUBLIC DU NIGER 6,50% 2019-202610/08/201910 500370,4103/28/2021 / 650,00
TPNE.O2TRESOR PUBLIC DU NIGER 6,50% 2019-202612/11/201910 500146,0308/01/2021 / 650,00
TPNE.O3TRESOR PUBLIC DU NIGER 6,50% 2020-202701/19/202110 500147,8107/31/2021 / 650,00
TPTG.O1TPTG 6,90% 2018-202305/18/20189 850341,2507/26/2019 / 345,00