Top 5PriceChange
CABC7956,00%
SDCC2 9953,28%
SEMC1653,13%
BICC5 0003,09%
BOAB3 5000,43%
Flop 5PriceChange
SHEC565-7,38%
SCRC465-7,00%
FTSC1 190-6,30%
NSBC3 400-5,56%
PALC1 100-5,17%
Market Activities
Value46 738 115 FCFA
Equities Capitalization3 812 784 651 111 FCFA
Bonds Capitalization5 093 148 600 680 FCFA
BRVM-10117,19-1,29%
BRVM-C126,90-1,33%

State bonds

Last update: Monday, 3 August, 2020 - 15:30
SymbolNameIssue dateMaturity dateDaily PriceInterestLast payment (Date/Value)
CAAB.O3CAA-BENIN 6.50% 2011-201602/16/201210 000641,1211/09/2015 / 650,00
EOM.O1ETAT DU MALI 6,20% 2016-202309/01/20164 99961,1405/23/2020 / 309,94
EOM.O2ETAT DU MALI 6.50% 2017-202408/31/20177 999149,5904/20/2020 / 520,00
EOM.O3ETAT DU MALI 6,50% 2018-202504/02/20199 900534,5610/07/2019 / 650,00
EOM.O4ETAT DU MALI 6,50% 2019-202709/05/20199 80039,1807/12/2020 / 650,00
EOM.O5ETAT DU MALI 6,50% 2020-202806/11/20209 950229,7303/27/2020 / 650,00
EOS.O4ETAT DU SENEGAL 6.70% 2012-201904/17/20132 000132,5312/14/2018 / 134,00
EOS.O5Etat du Senegal 6,50% 2013-202312/20/201310 0008,8307/29/2020 / 325,00
EOS.O6ETAT DU SENEGAL 6.50% 2014-202103/10/20153 07536,0305/27/2020 / 97,50
EOS.O7ETAT DU SENEGAL 6.30% 2015-202503/30/201610 300120,4905/25/2020 / 316,72
TPBF.O10ETAT DU BURKINA 6,50% 2020-202805/15/202010 000240,2203/20/2020 / 325,00
TPBF.O2TPBF 6.50% 2011 - 201601/24/201210 000641,1212/21/2015 / 650,00
TPBF.O3TPBF 6.50% 2013-202002/13/201410 000116,5805/29/2020 / 325,00
TPBF.O4ETAT DU BURKINA 6.50% 2017-202710/25/201710 0005,3407/31/2020 / 327,67
TPBF.O5ETAT DU BURKINA 6,50% 2017-202403/29/201810 30062,1606/29/2020 / 325,00
TPBF.O6ETAT DU BURKINA 6,50% 2018-202509/06/201810 000104,7806/05/2020 / 325,00
TPBF.O7ETAT DU BURKINA 6,50% 2018-202502/01/201910 000141,3005/15/2020 / 325,00
TPBF.O8ETAT DU BURKINA 6,50% 2019-202708/08/20199 900158,0605/06/2020 / 326,78
TPBF.O9ETAT DU BURKINA 6,50% 2019-202712/09/20199 999207,7904/08/2020 / 325,00
TPBJ.O1TPBJ 6,50 % 2017-202707/20/201710 300210,1404/07/2020 / 650,00
TPBJ.O2TPBJ 6,50% 2018-202510/25/201810 300116,5805/29/2020 / 325,00
TPCI.O10TPCI 7% 2010-201701/27/201110 4001 388,5210/01/2015 / 700,00
TPCI.O13TPCI 6.50% 2012-201703/08/201310 0001 289,3409/19/2015 / 650,00
TPCI.O15TPCI 6.30% 2013-201804/23/201410 000306,3906/03/2018 / 315,00
TPCI.O16TPCI 6.55% 2014-202202/23/201510 000134,5905/20/2020 / 655,00
TPCI.O17TPCI 3% 2014-202406/08/201510 00036,8906/19/2020 / 150,00
TPCI.O18TPCI 5.85% 2014-202106/08/201510 00071,9306/19/2020 / 292,50
TPCI.O19TPCI 5.99% 2015-202509/28/201510 000132,9305/14/2020 / 599,00
TPCI.O20TPCI 5,85% 2015-202201/18/201610 000191,8004/05/2020 / 292,50
TPCI.O21TPCI 6% 2016-202809/23/201610 000192,3304/08/2020 / 600,00
TPCI.O22TPCI 5.90% 2016-202612/06/201610 00079,2106/15/2020 / 590,00
TPCI.O23TPCI 5.90% 2016-202605/04/201710 000419,1311/17/2019 / 590,00
TPCI.O24TPCI 6,25% 2017-202907/18/201710 000213,4603/31/2020 / 312,50
TPCI.O25TPCI 5,95% 2017-2024 - A04/06/20189 950164,1904/24/2020 / 297,50
TPCI.O26TPCI 5,95% 2017-2024 - B04/06/201810 000137,4305/10/2020 / 297,50
TPCI.O27TPCI 6,00% 2017-202512/14/201810 00057,3806/29/2020 / 300,00
TPCI.O28TPCI 6,00% 2018-202612/14/201810 3001,6408/02/2020 / 600,00
TPCI.O29TPCI 6,00% 2018-202605/14/201910 000473,7710/19/2019 / 600,00
TPCI.O30TPCI 5,95% 2018-202506/28/201910 00082,9106/13/2020 / 297,50
TPCI.O31TPCI 5,75% 2019-202609/26/201910 00069,3206/20/2020 / 575,00
TPCI.O32TPCI 2,23% 2019-202609/26/201900,0006/20/2020 / 0,00
TPCI.O33TPCI 5,75% 2019-202611/14/201910 000214,2503/20/2020 / 575,00
TPCI.O34TPCI 6,00% 2019-202911/14/201910 000223,5603/20/2020 / 600,00
TPCI.O35TPCI 5,75% 2019-202601/07/202010 00036,2307/11/2020 / 575,00
TPCI.O36TPCI 5,75% 2019-202601/07/202010 000546,7208/21/2019 / 575,00
TPCI.O37TPCI 5,80% 2019-202603/06/202010 000385,0812/04/2019 / 580,00
TPCI.O38TPCI 5,75% 2019-202603/19/202010 000381,7612/04/2019 / 575,00
TPCI.O39TPCI 5,75% 2019-202603/19/202010 300457,1710/17/2019 / 575,00
TPCI.O40TPCI 5,75% 2019-202605/15/202010 000323,6301/10/2020 / 575,00
TPCI.O41TPCI 5,80% 2020-202705/26/202010 300248,8002/28/2020 / 580,00
TPCI.O42TPCI 5,90% 2020-203005/26/202010 300253,0902/28/2020 / 590,00
TPNE.O1TRESOR PUBLIC DU NIGER 6,50% 2019-202610/08/201910 300227,9503/28/2020 / 650,00
TPNE.O2TRESOR PUBLIC DU NIGER 6,50% 2019-202612/11/201910 300653,5508/01/2019 / 650,00
TPTG.O1TPTG 6,90% 2018-202305/18/20189 850341,2507/26/2019 / 345,00