Top 5PriceChange
BOABF3 5554,25%
SIVC2504,17%
TTLC1 3503,85%
BOAB3 7002,78%
ONTBF3 1752,75%
Flop 5PriceChange
UNXC1 250-6,02%
CIEC1 250-3,85%
SCRC580-3,33%
CABC610-3,17%
SOGC1 700-2,86%
Market Activities
Value274 974 513 FCFA
Equities Capitalization4 003 054 219 136 FCFA
Bonds Capitalization4 753 520 613 155 FCFA
BRVM-10124,630,42%
BRVM-C133,230,26%

State bonds

Last update: Thursday, 9 April, 2020 - 20:45
SymbolNameIssue dateMaturity dateDaily PriceInterestLast payment (Date/Value)
CAAB.O3CAA-BENIN 6.50% 2011-201602/16/201210 000641,1211/09/2015 / 650,00
EOM.O1ETAT DU MALI 6,20% 2016-202309/01/20166 666363,6105/23/2019 / 413,29
EOM.O2ETAT DU MALI 6.50% 2017-202408/31/20179 950630,4604/20/2019 / 650,00
EOM.O3ETAT DU MALI 6,50% 2018-202504/02/20199 900328,5510/07/2019 / 650,00
EOM.O4ETAT DU MALI 6,50% 2019-202709/05/201910 000483,0607/12/2019 / 650,00
EOS.O4ETAT DU SENEGAL 6.70% 2012-201904/17/20132 000132,5312/14/2018 / 134,00
EOS.O5Etat du Senegal 6,50% 2013-202312/20/201310 000126,7901/29/2020 / 325,00
EOS.O6ETAT DU SENEGAL 6.50% 2014-202103/10/20154 00095,7111/27/2019 / 130,00
EOS.O7ETAT DU SENEGAL 6.30% 2015-202503/30/201610 100234,1011/25/2019 / 313,28
TPBF.O2TPBF 6.50% 2011 - 201601/24/201210 000641,1212/21/2015 / 650,00
TPBF.O3TPBF 6.50% 2013-202002/13/201410 000235,7111/29/2019 / 325,00
TPBF.O4ETAT DU BURKINA 6.50% 2017-202710/25/20179 999122,5401/31/2020 / 323,22
TPBF.O5ETAT DU BURKINA 6,50% 2017-202403/29/201810 000181,1512/29/2019 / 325,00
TPBF.O6ETAT DU BURKINA 6,50% 2018-202509/06/201810 000223,7712/05/2019 / 325,00
TPBF.O7ETAT DU BURKINA 6,50% 2018-202502/01/201910 000260,7111/15/2019 / 325,00
TPBF.O8ETAT DU BURKINA 6,50% 2019-202708/08/201910 000275,2711/06/2019 / 323,22
TPBF.O9ETAT DU BURKINA 6,50% 2019-202712/09/201910 0001,7804/08/2020 / 325,00
TPBJ.O1TPBJ 6,50 % 2017-202707/20/20179 9903,5604/07/2020 / 650,00
TPBJ.O2TPBJ 6,50% 2018-202510/25/201810 200235,7111/29/2019 / 325,00
TPCI.O10TPCI 7% 2010-201701/27/201110 4001 388,5210/01/2015 / 700,00
TPCI.O13TPCI 6.50% 2012-201703/08/201310 0001 289,3409/19/2015 / 650,00
TPCI.O15TPCI 6.30% 2013-201804/23/201410 000306,3906/03/2018 / 315,00
TPCI.O16TPCI 6.55% 2014-202202/23/201510 000581,6305/20/2019 / 655,00
TPCI.O17TPCI 3% 2014-202406/08/201510 00091,8012/19/2019 / 150,00
TPCI.O18TPCI 5.85% 2014-202106/08/20159 800179,0212/19/2019 / 292,50
TPCI.O19TPCI 5.99% 2015-202509/28/201510 000541,7205/14/2019 / 599,00
TPCI.O20TPCI 5,85% 2015-202201/18/201610 0006,3904/05/2020 / 292,50
TPCI.O21TPCI 6% 2016-202809/23/201610 0001,6404/08/2020 / 600,00
TPCI.O22TPCI 5.90% 2016-202612/06/201610 000481,9906/15/2019 / 590,00
TPCI.O23TPCI 5.90% 2016-202605/04/201710 000232,1311/17/2019 / 590,00
TPCI.O24TPCI 6,25% 2017-202907/18/201710 00015,3703/31/2020 / 312,50
TPCI.O25TPCI 5,95% 2017-2024 - A04/06/201810 000273,1110/24/2019 / 297,50
TPCI.O26TPCI 5,95% 2017-2024 - B04/06/201810 000246,8311/10/2019 / 297,50
TPCI.O27TPCI 6,00% 2017-202512/14/201810 000167,2112/29/2019 / 300,00
TPCI.O28TPCI 6,00% 2018-202612/14/201810 000411,4808/02/2019 / 600,00
TPCI.O29TPCI 6,00% 2018-202605/14/201910 000283,6110/19/2019 / 600,00
TPCI.O30TPCI 5,95% 2018-202506/28/201910 000191,8312/13/2019 / 297,50
TPCI.O31TPCI 5,75% 2019-202609/26/201910 000461,8906/20/2019 / 575,00
TPCI.O32TPCI 2,23% 2019-202609/26/201900,0006/20/2019 / 0,00
TPCI.O33TPCI 5,75% 2019-202611/14/201910 00031,5103/20/2020 / 575,00
TPCI.O34TPCI 6,00% 2019-202911/14/201910 00032,8803/20/2020 / 600,00
TPCI.O35TPCI 5,75% 2019-202601/07/202010 000428,8907/11/2019 / 575,00
TPCI.O36TPCI 5,75% 2019-202601/07/202010 000364,4808/21/2019 / 575,00
TPCI.O37TPCI 5,80% 2019-202603/06/202010 000201,2612/04/2019 / 580,00
TPCI.O38TPCI 5,75% 2019-202603/19/202010 000199,5212/04/2019 / 575,00
TPCI.O39TPCI 5,75% 2019-202603/19/202010 000274,9310/17/2019 / 575,00
TPNE.O1TRESOR PUBLIC DU NIGER 6,50% 2019-202610/08/201910 20021,3703/28/2020 / 650,00
TPNE.O2TRESOR PUBLIC DU NIGER 6,50% 2019-202612/11/201910 200447,5408/01/2019 / 650,00
TPTG.O1TPTG 6,90% 2018-202305/18/20189 850341,2507/26/2019 / 345,00