Top 5PriceChange
FTSC1 0357,25%
CIEC1 3607,09%
NSBC4 4957,02%
BOAC3 5006,06%
SEMC1204,35%
Flop 5PriceChange
ETIT13-7,14%
SIVC200-6,98%
SHEC700-4,11%
SOGC1 865-1,84%
SCRC590-1,67%
Market Activities
Value253 059 209 FCFA
Equities Capitalization4 200 956 552 981 FCFA
Bonds Capitalization4 288 731 532 704 FCFA
BRVM-10130,32-0,99%
BRVM-C141,12-0,27%

State bonds

Last update: Thursday, 12 December, 2019 - 14:45
SymbolNameIssue dateMaturity dateDaily PriceInterestLast payment (Date/Value)
CAAB.O3CAA-BENIN 6.50% 2011-201602/16/201210 000641,1211/09/2015 / 650,00
EOM.O1ETAT DU MALI 6,20% 2016-202309/01/20166 666228,1005/23/2019 / 413,29
EOM.O2ETAT DU MALI 6.50% 2017-202408/31/201710 000417,3504/20/2019 / 650,00
EOM.O3ETAT DU MALI 6,50% 2018-202504/02/201910 000115,4410/07/2019 / 650,00
EOM.O4ETAT DU MALI 6,50% 2019-202709/05/201910 000269,9507/12/2019 / 650,00
EOS.O4ETAT DU SENEGAL 6.70% 2012-201904/17/20132 000132,5312/14/2018 / 134,00
EOS.O5Etat du Senegal 6,50% 2013-202312/20/201310 065238,4507/29/2019 / 325,00
EOS.O6ETAT DU SENEGAL 6.50% 2014-202103/10/20154 03010,0011/27/2019 / 130,00
EOS.O7ETAT DU SENEGAL 6.30% 2015-202503/30/201610 00027,5411/25/2019 / 313,28
TPBF.O2TPBF 6.50% 2011 - 201601/24/201210 000641,1212/21/2015 / 650,00
TPBF.O3TPBF 6.50% 2013-202002/13/201410 00021,4311/29/2019 / 325,00
TPBF.O4ETAT DU BURKINA 6.50% 2017-202710/25/20179 990236,2107/31/2019 / 326,78
TPBF.O5ETAT DU BURKINA 6,50% 2017-202403/29/201810 050320,4206/29/2016 / 325,00
TPBF.O6ETAT DU BURKINA 6,50% 2018-202509/06/201810 00010,6612/05/2019 / 325,00
TPBF.O7ETAT DU BURKINA 6,50% 2018-202502/01/201910 00046,4311/15/2019 / 325,00
TPBF.O8ETAT DU BURKINA 6,50% 2019-202708/08/201910 00062,1611/06/2019 / 323,22
TPBF.O9ETAT DU BURKINA 6,50% 2019-202712/09/201910 000113,6610/08/2019 / 325,00
TPBJ.O1TPBJ 6,50 % 2017-202707/20/201710 000440,4404/07/2019 / 650,00
TPBJ.O2TPBJ 6,50% 2018-202510/25/201810 00021,4311/29/2019 / 325,00
TPCI.O10TPCI 7% 2010-201701/27/201110 4001 388,5210/01/2015 / 700,00
TPCI.O13TPCI 6.50% 2012-201703/08/201310 0001 289,3409/19/2015 / 650,00
TPCI.O15TPCI 6.30% 2013-201804/23/201410 000306,3906/03/2018 / 315,00
TPCI.O16TPCI 6.55% 2014-202202/23/201510 000366,8705/20/2019 / 655,00
TPCI.O17TPCI 3% 2014-202406/08/201510 000143,4406/19/2019 / 150,00
TPCI.O18TPCI 5.85% 2014-202106/08/201510 000279,7106/19/2019 / 292,50
TPCI.O19TPCI 5.99% 2015-202509/28/201510 000345,3305/14/2019 / 599,00
TPCI.O20TPCI 5,85% 2015-202201/18/201610 000107,0910/05/2019 / 292,50
TPCI.O21TPCI 6% 2016-202809/23/201610 000404,9204/08/2019 / 600,00
TPCI.O22TPCI 5.90% 2016-202612/06/20169 900288,5506/15/2019 / 590,00
TPCI.O23TPCI 5.90% 2016-202605/04/201710 00038,6911/17/2019 / 590,00
TPCI.O24TPCI 6,25% 2017-202907/18/201710 000122,9509/30/2019 / 312,50
TPCI.O25TPCI 5,95% 2017-2024 - A04/06/201810 00078,0310/24/2019 / 297,50
TPCI.O26TPCI 5,95% 2017-2024 - B04/06/201810 00050,6711/10/2019 / 297,50
TPCI.O27TPCI 6,00% 2017-202512/14/201810 000270,4906/29/2019 / 300,00
TPCI.O28TPCI 6,00% 2018-202612/14/201810 000214,7508/02/2019 / 600,00
TPCI.O29TPCI 6,00% 2018-202605/14/201910 00086,8910/19/2019 / 600,00
TPCI.O30TPCI 5,95% 2018-202506/28/201910 000295,0606/13/2019 / 298,32
TPCI.O31TPCI 5,75% 2019-202609/26/201910 000273,3606/20/2019 / 575,00
TPCI.O32TPCI 2,23% 2019-202609/26/201900,0006/20/2019 / 0,00
TPCI.O33TPCI 5,75% 2019-202611/14/201910 000417,9003/20/2019 / 575,00
TPCI.O34TPCI 6,00% 2019-202911/14/201910 000436,0703/20/2019 / 600,00
TPNE.O1TRESOR PUBLIC DU NIGER 6,50% 2019-202610/08/201910 000458,2003/28/2019 / 650,00
TPNE.O2TRESOR PUBLIC DU NIGER 6,50% 2019-202612/11/201910 000234,4308/01/2019 / 650,00
TPTG.O1TPTG 6,90% 2018-202305/18/201810 000258,7507/26/2019 / 345,00