Stock portfolio

Sunday, 18 May, 2025 - 14:27

Session closed
ABJC 1 605 0,00% 
BICB 5 400 0,93% 
BICC 15 500 -2,21% 
BNBC 1 070 -7,36% 
BOAB 4 665 1,71% 
BOABF 3 490 0,00% 
BOAC 5 990 -2,20% 
BOAM 2 760 4,15% 
BOAN 2 600 1,54% 
BOAS 4 200 1,07% 
CABC 1 230 -7,20% 
CBIBF 10 590 7,26% 
CFAC 605 -0,83% 
CIEC 2 300 -0,43% 
ECOC 11 060 0,00% 
ETIT 16 0,00% 
FTSC 3 995 -3,73% 
LNBB 4 800 0,00% 
NEIC 580 -0,86% 
NSBC 8 590 0,23% 
NTLC 10 100 0,00% 
ONTBF 2 390 -0,42% 
ORAC 15 500 -0,03% 
ORGT 1 690 5,62% 
PALC 6 995 2,72% 
PRSC 2 245 -1,78% 
SAFC 700 0,00% 
SCRC 985 1,02% 
SDCC 6 130 1,14% 
SDSC 1 500 5,30% 
SEMC 700 0,00% 
SGBC 21 995 0,00% 
SHEC 950 0,00% 
SIBC 4 895 0,00% 
SICC 3 500 0,00% 
SIVC 525 -0,93% 
SLBC 14 995 0,03% 
SMBC 8 405 0,06% 
SNTS 26 750 -0,56% 
SOGC 6 745 1,56% 
SPHC 6 200 -0,16% 
STAC 625 5,98% 
STBC 15 750 7,47% 
SVOC 2 395 0,00% 
TTLC 2 390 0,21% 
TTLS 2 410 -3,41% 
TTRC 490 0,00% 
UNLC 10 500 0,00% 
UNXC 625 -6,77% 
Previous issues
Subscribe to BRVM - Bourse Régionale des Valeurs Mobilières newsletter feed
  1. Home
  2. Trading day
  3. Bonds
  4. State bonds
Top 5PriceChange
STBC15 7507,47%
CBIBF10 5707,26%
STAC6205,98%
ORGT1 6905,63%
SDSC1 4905,30%
Flop 5PriceChange
BNBC1 070-7,36%
CABC1 225-7,20%
UNXC620-6,77%
FTSC3 995-3,73%
TTLS2 410-3,41%
Market Activities
Value1 286 566 055 FCFA
Equities Capitalization11 618 385 758 082 FCFA
Bonds Capitalization10 556 346 943 533 FCFA
BRVM-C301,290,30%
BRVM-30151,800,38%
BRVM-PRES124,38-0,11%

State bonds

Last update: Friday, 16 May, 2025 - 22:45
SymbolNameIssue dateMaturity dateDaily PriceInterestLast payment (Date/Value)
CAAB.O3CAA-BENIN 6.50% 2011-201602/16/201210 000641,1211/09/2015 / 650,00
EOM.O1ETAT DU MALI 6,20% 2016-202309/01/20161 665101,5305/23/2022 / 103,23
EOM.O10ETAT DU MALI 6,20% 2022-202902/15/20239 790133,1112/09/2024 / 307,50
EOM.O11ETAT DU MALI 6,40% 2023-203005/17/202310 00013,5304/07/2025 / 126,60
EOM.O12ETAT DU MALI 6,50% 2023-203009/12/20239 999520,0007/28/2024 / 650,00
EOM.O13ETAT DU MALI 6,50% 2024-203406/27/20249 99973,0104/05/2025 / 650,00
EOM.O14ETAT DU MALI 3,00 % 2024-203109/11/202410 000236,7108/01/2024 / 300,00
EOM.O15ETAT DU MALI 6,55 % 2024-203112/26/202410 000366,0810/24/2024 / 655,00
EOM.O16ETAT DU MALI 6,35 % 2024-202912/26/202410 000354,9010/24/2024 / 635,00
EOM.O17ETAT DU MALI 6,55% 2025-203205/09/202510 00087,9303/28/2025 / 655,00
EOM.O18ETAT DU MALI 6,35% 2025-203005/09/202510 00085,2503/28/2025 / 635,00
EOM.O2ETAT DU MALI 6.50% 2017-202408/31/20172 000128,5804/20/2023 / 130,00
EOM.O3ETAT DU MALI 6,50% 2018-202504/02/20191 97578,9310/07/2024 / 130,00
EOM.O4ETAT DU MALI 6,50% 2019-202709/05/20196 000329,1007/12/2024 / 390,00
EOM.O5ETAT DU MALI 6,50% 2020-202806/11/20205 99953,4203/27/2025 / 390,00
EOM.O6ETAT DU MALI 6,50% 2020-202702/25/20215 937176,7912/02/2024 / 390,00
EOM.O7ETAT DU MALI 6,50% 2021-203106/10/20217 41840,0704/16/2025 / 487,50
EOM.O8ETAT DU MALI 6,20% 2022-203210/25/202210 000426,3609/07/2024 / 620,00
EOM.O9ETAT DU MALI 6,30% 2022-203202/15/202310 000272,7112/09/2024 / 630,00
EOS.O10ETAT DU SENEGAL 6,15% 2023-203008/23/202310 00080,2203/29/2025 / 307,50
EOS.O11ETAT DU SENEGAL 6,35% 2023-203308/23/20239 84982,8303/29/2025 / 317,50
EOS.O12ETAT DU SENEGAL 6,15% 2023-202810/26/202310 000154,6002/14/2025 / 307,50
EOS.O13ETAT DU SENEGAL 6,30% 2023-203010/26/202310 000158,3702/14/2025 / 315,00
EOS.O14ETAT DU SENEGAL 6,50% 2023-203310/26/202310 000163,4002/14/2025 / 325,00
EOS.O15ETAT DU SENEGAL 6,25% 2024-202906/26/202410 000165,7502/09/2025 / 312,50
EOS.O16ETAT DU SENEGAL 6,45% 2024-203106/26/202410 025171,0502/09/2025 / 322,50
EOS.O17ETAT DU SENEGAL 6,65% 2024-203406/26/202410 200176,3502/09/2025 / 332,50
EOS.O4ETAT DU SENEGAL 6.70% 2012-201904/17/20132 000132,5312/14/2018 / 134,00
EOS.O5Etat du Senegal 6,50% 2013-202312/20/201310 000317,8201/29/2023 / 325,00
EOS.O6ETAT DU SENEGAL 6.50% 2014-202103/10/20151 00031,7905/27/2021 / 32,50
EOS.O7ETAT DU SENEGAL 6.30% 2015-202503/30/201610 000296,8811/25/2024 / 312,41
EOS.O8ETAT DU SENEGAL 5,95% 2022-203402/28/202310 000234,4112/29/2024 / 620,00
EOS.O9ETAT DU SENEGAL 6% 2023-202808/23/202310 53578,2603/29/2025 / 300,00
TPBF.O10ETAT DU BURKINA 6,50% 2020-202805/15/20205 00050,3403/20/2025 / 162,50
TPBF.O11ETAT DU BURKINA 6,50% 2020-202808/18/20205 835133,0601/09/2025 / 189,64
TPBF.O12ETAT DU BURKINA 6,50% 2021-203105/20/202110 42791,8503/25/2025 / 325,00
TPBF.O13ETAT DU BURKINA 6,50% 2021-203108/12/202110 000233,4301/06/2025 / 325,00
TPBF.O14ETAT DU BURKINA 6,30% 2022-203412/02/20229 899130,1103/01/2025 / 315,00
TPBF.O15ETAT DU BURKINA 6,30% 2022-203412/15/20229 9001,7105/15/2025 / 315,00
TPBF.O16ETAT DU BURKINA 6% 2023-202803/09/202310 000208,8401/10/2025 / 300,00
TPBF.O17ETAT DU BURKINA 6,30% 2023-203004/16/202410 00058,6404/12/2025 / 315,60
TPBF.O18ETAT DU BURKINA 6,50% 2023-203304/16/20249 72560,4904/12/2025 / 325,60
TPBF.O19ETAT DU BURKINA 6,30% 2024-202909/10/202410 00017,1205/06/2025 / 315,00
TPBF.O2TPBF 6.50% 2011 - 201601/24/201210 000641,1212/21/2015 / 650,00
TPBF.O20ETAT DU BURKINA 6,55% 2024-203109/10/202410 00017,8005/06/2025 / 327,50
TPBF.O21ETAT DU BURKINA 6,50% 2024-202912/20/202410 000606,9111/28/2024 / 650,00
TPBF.O22ETAT DU BURKINA 6,80% 2024-203212/20/202410 000634,9211/28/2024 / 680,00
TPBF.O3TPBF 6.50% 2013-202002/13/201410 000316,1705/29/2020 / 325,00
TPBF.O4ETAT DU BURKINA 6.50% 2017-202710/25/201710 750186,9901/31/2025 / 322,33
TPBF.O5ETAT DU BURKINA 6,50% 2017-202403/29/20189 999314,3406/29/2024 / 325,00
TPBF.O6ETAT DU BURKINA 6,50% 2018-202509/06/20189 112288,4912/05/2024 / 324,11
TPBF.O7ETAT DU BURKINA 6,50% 2018-202502/01/201910 0001,7705/15/2025 / 325,00
TPBF.O8ETAT DU BURKINA 6,50% 2019-202708/08/20199 89817,8105/06/2025 / 327,67
TPBF.O9ETAT DU BURKINA 6,50% 2019-202712/09/201910 75067,6104/08/2025 / 325,60
TPBJ.O1TPBJ 6,50 % 2017-202707/20/201710 500420,2704/07/2021 / 650,00
TPBJ.O2TPBJ 6,50% 2018-202510/25/201810 500325,0005/29/2021 / 325,00
TPBJ.O3TPBJ 6,50% 2020-202811/20/20209 500470,1408/25/2024 / 650,00
TPBJ.O4TPBJ 5,50% 2022-203704/20/202210 000114,5203/01/2025 / 550,00
TPBJ.O5TPBJ 5,85% 2022-204204/20/202210 000121,8103/01/2025 / 585,00
TPBJ.O6TPBJ 5,75% 2022-203710/11/202210 100460,0007/28/2024 / 575,00
TPBJ.O7TPBJ 5,70% 2023-203006/27/202310 00099,9503/13/2025 / 570,00
TPBJ.O8TPBJ 6,20% 2023-203806/27/202310 000108,7103/13/2025 / 620,00
TPCI.O10TPCI 7% 2010-201701/27/201110 4001 388,5210/01/2015 / 700,00
TPCI.O13TPCI 6.50% 2012-201703/08/201310 0001 289,3409/19/2015 / 650,00
TPCI.O15TPCI 6.30% 2013-201804/23/201410 000306,3906/03/2018 / 315,00
TPCI.O16TPCI 6.55% 2014-202202/23/201510 000649,6205/20/2021 / 655,00
TPCI.O17TPCI 3% 2014-202406/08/201510 000147,5406/19/2024 / 150,00
TPCI.O18TPCI 5.85% 2014-202106/08/201510 000284,5106/19/2021 / 292,50
TPCI.O19TPCI 5.99% 2015-202509/28/201510 000590,7905/14/2024 / 599,00
TPCI.O20TPCI 5,85% 2015-202201/18/201610 000284,5104/05/2022 / 292,50
TPCI.O21TPCI 6% 2016-202809/23/201610 00062,4704/08/2025 / 600,00
TPCI.O22TPCI 5.90% 2016-202612/06/201610 000541,5106/15/2024 / 590,00
TPCI.O23TPCI 5.90% 2016-202605/04/20179 915290,9611/17/2024 / 590,00
TPCI.O24TPCI 6,25% 2017-202907/18/20179 700157,9703/31/2025 / 312,50
TPCI.O25TPCI 5,95% 2017-2024 - A04/06/201810 000292,6204/24/2024 / 297,50
TPCI.O26TPCI 5,95% 2017-2024 - B04/06/201810 000289,4205/10/2024 / 297,50
TPCI.O27TPCI 6,00% 2017-202512/14/201810 250227,4712/29/2024 / 300,00
TPCI.O28TPCI 6,00% 2018-202612/14/20189 600471,7808/02/2024 / 600,00
TPCI.O29TPCI 6,00% 2018-202605/14/201910 000343,5610/19/2024 / 600,00
TPCI.O30TPCI 5,95% 2018-202506/28/20192 00050,2112/13/2024 / 59,34
TPCI.O31TPCI 5,75% 2019-202609/26/201910 230519,8606/20/2024 / 575,00
TPCI.O32TPCI 2,23% 2019-202609/26/20190201,6206/20/2024 / 223,00
TPCI.O33TPCI 5,75% 2019-202611/14/20192 08018,0403/20/2025 / 115,52
TPCI.O34TPCI 6,00% 2019-202911/14/20194 95046,8503/20/2025 / 300,00
TPCI.O35TPCI 5,75% 2019-202601/07/202010 000486,7807/11/2024 / 575,00
TPCI.O36TPCI 5,75% 2019-202601/07/202010 000422,1908/21/2024 / 575,00
TPCI.O37TPCI 5,80% 2019-202603/06/20204 000103,6112/04/2024 / 232,00
TPCI.O38TPCI 5,75% 2019-202603/19/20204 000102,7112/04/2024 / 230,00
TPCI.O39TPCI 5,75% 2019-202603/19/20203 908132,9610/17/2024 / 230,00
TPCI.O40TPCI 5,75% 2019-202605/15/20204 00079,4001/10/2025 / 230,00
TPCI.O41TPCI 5,80% 2020-202705/26/202010 000122,3602/28/2025 / 580,00
TPCI.O42TPCI 5,90% 2020-203005/26/202010 000124,4702/28/2025 / 590,00
TPCI.O43TPCI 5,90% 2020-203008/18/202010 00037,1804/23/2025 / 590,00
TPCI.O44TPCI 5,80% 2020-202708/18/20209 80036,5504/23/2025 / 580,00
TPCI.O45TPCI 5,80% 2020-202708/28/20206 000318,4406/16/2024 / 348,00
TPCI.O46TPCI 5,90% 2020-203008/28/20207 650404,9206/16/2024 / 442,50
TPCI.O47TPCI 5,80% 2020-202709/11/20206 150400,8006/16/2024 / 438,00
TPCI.O48TPCI 5,80% 2020-202710/26/20205 940277,4507/29/2024 / 348,00
TPCI.O49TPCI 5,90% 2020-203010/26/20207 564352,7907/29/2024 / 442,50
TPCI.O50TPCI 5,90% 2020-203012/29/20207 500316,4208/28/2024 / 442,50
TPCI.O51TPCI 5,80% 2020-202712/29/20206 000215,4710/02/2024 / 348,00
TPCI.O52TPCI 5,90% 2020-203012/29/20207 500273,9910/02/2024 / 442,50
TPCI.O53TPCI 5,80% 2020-202712/29/20206 360190,6810/28/2024 / 348,00
TPCI.O54TPCI 5,90% 2020-203012/29/20207 350242,4710/28/2024 / 442,50
TPCI.O55TPCI 5,80% 2020-202702/18/20216 000136,3412/24/2024 / 348,00
TPCI.O56TPCI 5,90% 2020-203002/18/20218 058173,3612/24/2024 / 442,50
TPCI.O57TPCI 5,80% 2020-202702/18/20215 820168,7611/20/2024 / 348,00
TPCI.O58TPCI 5,80% 2021-202805/20/20216 00064,8303/09/2025 / 348,00
TPCI.O59TPCI 5,90% 2021-203105/20/20217 76382,4403/09/2025 / 442,50
TPCI.O60TPCI 5,80% 2021-202807/06/202110 0004,7705/13/2025 / 580,00
TPCI.O61TPCI 5,90% 2021-203107/06/202110 0004,8505/13/2025 / 590,00
TPCI.O62TPCI 5,80% 2021-202808/26/20218 000406,7906/30/2024 / 464,00
TPCI.O63TPCI 5,90% 2021-203108/26/20218 750452,6006/30/2024 / 516,25
TPCI.O64TPCI 5,80% 2021-202810/15/20217 958347,0508/16/2024 / 464,00
TPCI.O65TPCI 5,90% 2021-203111/11/20219 363322,4809/30/2024 / 516,25
TPCI.O66TPCI 5,90% 2021-203112/21/20218 575271,5611/05/2024 / 516,25
TPCI.O67TPCI 5,90% 2021-203602/08/202210 000244,0812/16/2024 / 590,00
TPCI.O68TPCI 5,90% 2022-203703/24/202210 000168,1102/01/2025 / 590,00
TPCI.O69TPCI 5,75% 2022-203705/18/202210 00086,6403/22/2025 / 575,00
TPCI.O70TPCI 5,75% 2022-203707/07/202210 000601,7804/29/2024 / 575,00
TPCI.O71TPCI 5,65% 2022-203208/30/202210 000518,5606/15/2024 / 565,00
TPCI.O72TPCI 5,65% 2022-202909/29/20229 900450,4507/29/2024 / 565,00
TPCI.O73TPCI 5,75% 2022-203209/29/202210 000458,4207/29/2024 / 575,00
TPCI.O74TPCI 5,85% 2022-204209/29/20229 474441,8507/29/2024 / 554,21
TPCI.O75TPCI 5,65% 2022-202901/19/202310 700342,1010/07/2024 / 565,00
TPCI.O76TPCI 5,75% 2022-203201/19/202310 000348,1510/07/2024 / 575,00
TPCI.O77TPCI (TX DE BASE + SPREAD)% 2022-202902/14/202310 00010,3105/11/2025 / 189,75
TPCI.O78TPCI 5,65% 2022-202902/24/202310 000238,3812/13/2024 / 565,00
TPCI.O79TPCI 5,75% 2023-203005/19/202310 750121,3002/28/2025 / 575,00
TPCI.O80TPCI 6,00% 2023-203010/03/202310 000598,3605/17/2024 / 600,00
TPCI.O81TPCI 5,90% 2023-202812/12/202310 500467,1507/31/2024 / 590,00
TPCI.O82TPCI 6,00% 2023-203012/12/202310 000475,0707/31/2024 / 600,00
TPCI.O83TPCI 5,90% 2023-202802/07/202410 000526,6810/12/2024 / 890,00
TPCI.O84TPCI 6,00% 2023-203002/07/20249 999355,0710/12/2024 / 600,00
TPCI.O85TPCI 5,90% 2023-202803/12/202410 000247,3212/14/2024 / 590,00
TPCI.O86TPCI 6,00% 2023-203003/12/202410 000251,5112/14/2024 / 600,00
TPCI.O87TPCI 5,90% 2024-202908/08/202410 00084,0503/25/2025 / 590,00
TPCI.O88TPCI 6,00% 2024-203108/08/202410 00085,4803/25/2025 / 600,00
TPCI.O89TPCI 5,90% 2024-202910/03/202410 900486,5507/19/2024 / 590,00
TPCI.O90TPCI 6,00% 2024-203110/03/202410 000494,7907/19/2024 / 600,00
TPCI.O91TPCI 5,90% 2024-202901/09/202510 000425,1208/26/2024 / 590,00
TPCI.O92TPCI 6,00% 2024-203101/09/20259 600432,3308/26/2024 / 600,00
TPCI.O93TPCI 5,90% 2024-202903/25/202510 000287,7311/19/2024 / 590,00
TPCI.O94TPCI 6,00% 2024-203103/25/202510 000292,6011/19/2024 / 600,00
TPNE.O1TRESOR PUBLIC DU NIGER 6,50% 2019-202610/08/201910 00087,2603/28/2025 / 650,00
TPNE.O2TRESOR PUBLIC DU NIGER 6,50% 2019-202612/11/201910 000512,8808/01/2024 / 650,00
TPNE.O3TRESOR PUBLIC DU NIGER 6,50% 2020-202701/19/20216 000308,7907/31/2024 / 390,00
TPNE.O4TRESOR PUBLIC DU NIGER 6,30% 2021-203111/23/20218 750400,2208/24/2024 / 551,25
TPNE.O5TRESOR PUBLIC DU NIGER 6,15% 2022-203407/28/202210 000584,6706/03/2024 / 615,00
TPNE.O6TRESOR PUBLIC DU NIGER 6,15% 2022-203401/27/202310 000257,7912/14/2024 / 615,00
TPNE.O7TRESOR PUBLIC DU NIGER 6,25% 2023-202804/09/202410 000559,9306/23/2024 / 625,00
TPNE.O8TRESOR PUBLIC DU NIGER 6,60% 2025-203004/22/202510 000233,2601/07/2025 / 660,00
TPNE.O9TRESOR PUBLIC DU NIGER 6,90% 2025-203204/22/20250243,8601/07/2025 / 690,00
TPTG.O1TPTG 6,90% 2018-202305/18/20189 850341,2507/26/2019 / 345,00
TPTG.O2TPTG 6% 2022-203702/07/202310 000297,5311/16/2024 / 600,00

Invest for a stronger and better shared economic growth

I am a Beginner

I am a beginner and I am interested in the stock market, how it works and how to invest.

Enter

I am an Issuer

I am a company (private or public) or a State and I would like to obtain information on how to be listed or raise funds on the regional stock market.

Enter

I'm a Financial

I work in finance and I want to obtain financial information on listed companies.

Enter

I am an Investor

I am an investor of the BRVM and wish to follow the market and my stock portfolio.

Enter

Bourse Régionale des Valeurs Mobilières - 18, Rue Joseph Anoma. Abidjan - Côte d'Ivoire Contact: (225) 27 20 32 66 85

Powered by author logo