Stock portfolio

Monday, 25 September, 2023 - 20:43

Session closed
ABJC 1 200 -4,00% 
BICC 6 900 0,00% 
BNBC 1 950 2,09% 
BOAB 6 300 0,00% 
BOABF 6 890 -0,07% 
BOAC 6 150 0,00% 
BOAM 1 450 0,00% 
BOAN 4 800 -0,42% 
BOAS 3 200 0,00% 
CABC 1 180 0,00% 
CBIBF 8 065 0,00% 
CFAC 850 -3,41% 
CIEC 2 000 1,01% 
ECOC 6 645 2,23% 
ETIT 19 0,00% 
FTSC 1 170 0,00% 
NEIC 650 -0,77% 
NSBC 6 230 -0,08% 
NTLC 8 480 0,88% 
ONTBF 2 200 0,00% 
ORAC 10 600 0,75% 
ORGT 2 690 7,17% 
PALC 7 700 0,00% 
PRSC 2 990 -0,33% 
SAFC 650 2,38% 
SCRC 570 2,73% 
SDCC 4 895 4,15% 
SDSC 1 475 2,11% 
SEMC 695 1,46% 
SGBC 17 000 -1,76% 
SHEC 775 -4,91% 
SIBC 5 400 0,00% 
SICC 5 005 0,00% 
SIVC 545 0,00% 
SLBC 90 200 -0,06% 
SMBC 9 150 -0,49% 
SNTS 16 600 -0,60% 
SOGC 3 750 0,00% 
SPHC 3 095 -1,59% 
STAC 1 090 0,00% 
STBC 6 200 3,33% 
SVOC 2 395 0,00% 
TTLC 2 150 -0,46% 
TTLS 2 745 -0,18% 
TTRC 490 0,00% 
UNLC 5 300 0,00% 
UNXC 800 0,00% 
Previous issues
Subscribe to BRVM - Bourse Régionale des Valeurs Mobilières newsletter feed
  1. Home
  2. Trading day
  3. Bonds
  4. State bonds
Top 5PriceChange
ORGT2 6907,17%
SDCC4 8954,15%
STBC6 2003,33%
SCRC5652,73%
SAFC6452,38%
Flop 5PriceChange
SHEC775-4,91%
ABJC1 200-4,00%
CFAC850-3,41%
SGBC16 700-1,76%
SPHC3 095-1,59%
Market Activities
Value352 271 121 FCFA
Equities Capitalization7 868 253 097 973 FCFA
Bonds Capitalization10 151 059 927 176 FCFA
BRVM-C211,500,16%
BRVM-30106,200,14%
BRVM-PRES104,19-0,59%

State bonds

Last update: Monday, 25 September, 2023 - 20:30
SymbolNameIssue dateMaturity dateDaily PriceInterestLast payment (Date/Value)
CAAB.O3CAA-BENIN 6.50% 2011-201602/16/201210 000641,1211/09/2015 / 650,00
EOM.O1ETAT DU MALI 6,20% 2016-202309/01/20161 665101,5305/23/2022 / 103,23
EOM.O10ETAT DU MALI 6,20% 2022-202902/15/202310 000492,6012/09/2022 / 620,00
EOM.O11ETAT DU MALI 6,40% 2023-203005/17/202310 000299,0204/07/2023 / 640,00
EOM.O12ETAT DU MALI 6,50% 2023-203009/12/202310 000104,7807/28/2023 / 650,00
EOM.O2ETAT DU MALI 6.50% 2017-202408/31/20172 00056,1204/20/2023 / 130,00
EOM.O3ETAT DU MALI 6,50% 2018-202504/02/20196 000505,7510/05/2022 / 520,00
EOM.O4ETAT DU MALI 6,50% 2019-202709/05/20198 000106,5607/12/2023 / 520,00
EOM.O5ETAT DU MALI 6,50% 2020-202806/11/202010 000323,2203/27/2023 / 650,00
EOM.O6ETAT DU MALI 6,50% 2020-202702/25/20219 900532,4711/30/2022 / 650,00
EOM.O7ETAT DU MALI 6,50% 2021-203106/10/202110 000287,7004/16/2023 / 650,00
EOM.O8ETAT DU MALI 6,20% 2022-203210/25/202210 00030,4909/07/2023 / 620,00
EOM.O9ETAT DU MALI 6,30% 2022-203202/15/202310 000500,5512/09/2022 / 630,00
EOS.O10ETAT DU SENEGAL 6,15% 2023-203008/23/202310 000601,6303/29/2023 / 615,00
EOS.O11ETAT DU SENEGAL 6,35% 2023-203308/23/202310 000597,7203/29/2023 / 611,00
EOS.O4ETAT DU SENEGAL 6.70% 2012-201904/17/20132 000132,5312/14/2018 / 134,00
EOS.O5Etat du Senegal 6,50% 2013-202312/20/201310 000317,8201/29/2023 / 325,00
EOS.O6ETAT DU SENEGAL 6.50% 2014-202103/10/20151 00031,7905/27/2021 / 32,50
EOS.O7ETAT DU SENEGAL 6.30% 2015-202503/30/201610 000212,3005/25/2023 / 317,59
EOS.O8ETAT DU SENEGAL 5,95% 2022-203402/28/202310 000440,1412/29/2022 / 595,00
EOS.O9ETAT DU SENEGAL 6% 2023-202808/23/20239 500586,9603/29/2023 / 600,00
TPBF.O10ETAT DU BURKINA 6,50% 2020-202805/15/20207 5753,3309/20/2023 / 243,75
TPBF.O11ETAT DU BURKINA 6,50% 2020-202808/18/20208 292114,8207/09/2023 / 270,86
TPBF.O12ETAT DU BURKINA 6,50% 2021-203105/20/202110 000325,0003/25/2023 / 325,00
TPBF.O13ETAT DU BURKINA 6,50% 2021-203108/12/20219 900143,0707/06/2023 / 325,00
TPBF.O14ETAT DU BURKINA 6,30% 2022-203412/02/202210 000356,0903/01/2023 / 315,00
TPBF.O15ETAT DU BURKINA 6,30% 2022-203412/15/20229 999546,4611/15/2022 / 315,00
TPBF.O16ETAT DU BURKINA 6% 2023-202803/09/202310 000427,6201/10/2023 / 300,00
TPBF.O2TPBF 6.50% 2011 - 201601/24/201210 000641,1212/21/2015 / 650,00
TPBF.O3TPBF 6.50% 2013-202002/13/201410 000316,1705/29/2020 / 325,00
TPBF.O4ETAT DU BURKINA 6.50% 2017-202710/25/20179 99599,4507/31/2023 / 326,78
TPBF.O5ETAT DU BURKINA 6,50% 2017-202403/29/201810 000156,2806/29/2023 / 325,00
TPBF.O6ETAT DU BURKINA 6,50% 2018-202509/06/201810 500199,4506/05/2023 / 325,89
TPBF.O7ETAT DU BURKINA 6,50% 2018-202502/01/201910 000234,9205/15/2023 / 325,00
TPBF.O8ETAT DU BURKINA 6,50% 2019-202708/08/201910 000252,8805/06/2023 / 327,67
TPBF.O9ETAT DU BURKINA 6,50% 2019-202712/09/201910 000301,9104/08/2023 / 325,00
TPBJ.O1TPBJ 6,50 % 2017-202707/20/201710 500420,2704/07/2021 / 650,00
TPBJ.O2TPBJ 6,50% 2018-202510/25/201810 500325,0005/29/2021 / 325,00
TPBJ.O3TPBJ 6,50% 2020-202811/20/202010 00055,0508/25/2023 / 650,00
TPBJ.O4TPBJ 5,50% 2022-203704/20/202210 000312,5703/01/2023 / 550,00
TPBJ.O5TPBJ 5,85% 2022-204204/20/20229 790332,4603/01/2023 / 585,00
TPBJ.O6TPBJ 5,75% 2022-203710/11/202210 00092,6907/28/2023 / 575,00
TPBJ.O7TPBJ 5,70% 2023-203006/27/20239 800305,2503/13/2023 / 570,00
TPBJ.O8TPBJ 6,20% 2023-203806/27/202310 000332,0203/13/2023 / 620,00
TPCI.O10TPCI 7% 2010-201701/27/201110 4001 388,5210/01/2015 / 700,00
TPCI.O13TPCI 6.50% 2012-201703/08/201310 0001 289,3409/19/2015 / 650,00
TPCI.O15TPCI 6.30% 2013-201804/23/201410 000306,3906/03/2018 / 315,00
TPCI.O16TPCI 6.55% 2014-202202/23/201510 000649,6205/20/2021 / 655,00
TPCI.O17TPCI 3% 2014-202406/08/201510 00080,3306/19/2023 / 150,00
TPCI.O18TPCI 5.85% 2014-202106/08/201510 000284,5106/19/2021 / 292,50
TPCI.O19TPCI 5.99% 2015-202509/28/201510 400219,3105/14/2023 / 599,00
TPCI.O20TPCI 5,85% 2015-202201/18/201610 000284,5104/05/2022 / 292,50
TPCI.O21TPCI 6% 2016-202809/23/201610 000278,6904/08/2023 / 600,00
TPCI.O22TPCI 5.90% 2016-202612/06/20169 600164,4306/15/2023 / 590,00
TPCI.O23TPCI 5.90% 2016-202605/04/20179 650504,3311/17/2022 / 590,00
TPCI.O24TPCI 6,25% 2017-202907/18/20179 900303,9603/31/2023 / 312,50
TPCI.O25TPCI 5,95% 2017-2024 - A04/06/201810 000250,3604/24/2023 / 297,50
TPCI.O26TPCI 5,95% 2017-2024 - B04/06/201810 000223,1305/10/2023 / 297,50
TPCI.O27TPCI 6,00% 2017-202512/14/201810 250144,2606/29/2023 / 300,00
TPCI.O28TPCI 6,00% 2018-202612/14/20189 60088,5208/02/2023 / 600,00
TPCI.O29TPCI 6,00% 2018-202605/14/201910 000560,5510/19/2022 / 600,00
TPCI.O30TPCI 5,95% 2018-202506/28/20194 91084,7706/13/2023 / 149,16
TPCI.O31TPCI 5,75% 2019-202609/26/201910 230152,3906/20/2023 / 575,00
TPCI.O32TPCI 2,23% 2019-202609/26/2019059,1006/20/2023 / 223,00
TPCI.O33TPCI 5,75% 2019-202611/14/20196 240178,1603/20/2023 / 345,00
TPCI.O34TPCI 6,00% 2019-202911/14/20197 500232,3803/20/2023 / 450,00
TPCI.O35TPCI 5,75% 2019-202601/07/202010 250119,4007/11/2023 / 575,00
TPCI.O36TPCI 5,75% 2019-202601/07/202010 00054,9908/21/2023 / 575,00
TPCI.O37TPCI 5,80% 2019-202603/06/20208 000375,0112/04/2022 / 464,00
TPCI.O38TPCI 5,75% 2019-202603/19/20208 000371,7812/04/2022 / 460,00
TPCI.O39TPCI 5,75% 2019-202603/19/20208 560432,2710/17/2022 / 460,00
TPCI.O40TPCI 5,75% 2019-202605/15/20207 840325,1501/10/2023 / 460,00
TPCI.O41TPCI 5,80% 2020-202705/26/202010 750331,2002/28/2023 / 580,00
TPCI.O42TPCI 5,90% 2020-203005/26/202010 000336,9102/28/2023 / 590,00
TPCI.O43TPCI 5,90% 2020-203008/18/202010 000249,8604/23/2023 / 590,00
TPCI.O44TPCI 5,80% 2020-202708/18/20209 620245,6304/23/2023 / 580,00
TPCI.O45TPCI 5,80% 2020-202708/28/20208 000128,0406/16/2023 / 464,00
TPCI.O46TPCI 5,90% 2020-203008/28/20208 925142,4606/16/2023 / 516,25
TPCI.O47TPCI 5,80% 2020-202709/11/20208 200128,0406/16/2023 / 464,00
TPCI.O48TPCI 5,80% 2020-202710/26/20207 92073,5307/29/2023 / 464,00
TPCI.O49TPCI 5,90% 2020-203010/26/20208 82481,8107/29/2023 / 516,25
TPCI.O50TPCI 5,90% 2020-203012/29/20208 75039,4908/28/2023 / 516,25
TPCI.O51TPCI 5,80% 2020-202712/29/202010 000568,8810/02/2022 / 580,00
TPCI.O52TPCI 5,90% 2020-203012/29/202010 300578,6810/02/2022 / 590,00
TPCI.O53TPCI 5,80% 2020-202712/29/202010 600527,5610/28/2022 / 580,00
TPCI.O54TPCI 5,90% 2020-203012/29/202010 000536,6610/28/2022 / 590,00
TPCI.O55TPCI 5,80% 2020-202702/18/202110 500436,9912/24/2022 / 580,00
TPCI.O56TPCI 5,90% 2020-203002/18/202110 800444,5212/24/2022 / 590,00
TPCI.O57TPCI 5,80% 2020-202702/18/202110 000491,0111/20/2022 / 580,00
TPCI.O58TPCI 5,80% 2021-202805/20/202110 150316,9403/09/2023 / 580,00
TPCI.O59TPCI 5,90% 2021-203105/20/202110 350322,4003/09/2023 / 590,00
TPCI.O60TPCI 5,80% 2021-202807/06/202110 000213,9305/13/2023 / 580,00
TPCI.O61TPCI 5,90% 2021-203107/06/202110 050217,6205/13/2023 / 590,00
TPCI.O62TPCI 5,80% 2021-202808/26/202110 000137,8706/30/2023 / 580,00
TPCI.O63TPCI 5,90% 2021-203108/26/202110 000140,2506/30/2023 / 590,00
TPCI.O64TPCI 5,80% 2021-202810/15/202110 180643,5608/16/2022 / 580,00
TPCI.O65TPCI 5,90% 2021-203111/11/202110 700581,9209/30/2022 / 590,00
TPCI.O66TPCI 5,90% 2021-203112/21/20219 950523,7311/05/2022 / 590,00
TPCI.O67TPCI 5,90% 2021-203602/08/202210 400457,4512/16/2022 / 590,00
TPCI.O68TPCI 5,90% 2022-203703/24/202210 000381,4802/01/2023 / 590,00
TPCI.O69TPCI 5,75% 2022-203705/18/202210 000293,7803/22/2023 / 575,00
TPCI.O70TPCI 5,75% 2022-203707/07/202210 100809,7304/29/2022 / 575,00
TPCI.O71TPCI 5,65% 2022-203208/30/202210 150157,4606/15/2023 / 565,00
TPCI.O72TPCI 5,65% 2022-202909/29/202210 00089,5407/29/2023 / 565,00
TPCI.O73TPCI 5,75% 2022-203209/29/202210 00091,1207/29/2023 / 575,00
TPCI.O74TPCI 5,85% 2022-204209/29/202210 00089,5407/29/2023 / 565,00
TPCI.O75TPCI 5,65% 2022-202901/19/202310 100546,4210/07/2022 / 565,00
TPCI.O76TPCI 5,75% 2022-203201/19/202310 000556,1010/07/2022 / 575,00
TPCI.O77TPCI (TX DE BASE + SPREAD)% 2022-202902/14/202310 00081,3208/11/2023 / 166,25
TPCI.O78TPCI 5,65% 2022-202902/24/202310 000442,7112/13/2022 / 565,00
TPCI.O79TPCI 5,75% 2023-203005/19/20239 992329,2502/28/2023 / 575,00
TPNE.O1TRESOR PUBLIC DU NIGER 6,50% 2019-202610/08/201910 000321,4503/28/2023 / 650,00
TPNE.O2TRESOR PUBLIC DU NIGER 6,50% 2019-202612/11/20199 99997,6808/01/2023 / 650,00
TPNE.O3TRESOR PUBLIC DU NIGER 6,50% 2020-202701/19/20217 96079,5607/31/2023 / 520,00
TPNE.O4TRESOR PUBLIC DU NIGER 6,30% 2021-203111/23/20219 700685,2308/24/2022 / 630,00
TPNE.O5TRESOR PUBLIC DU NIGER 6,15% 2022-203407/28/202210 550191,5606/03/2023 / 615,00
TPNE.O6TRESOR PUBLIC DU NIGER 6,15% 2022-203401/27/202310 000480,2112/14/2022 / 615,00
TPTG.O1TPTG 6,90% 2018-202305/18/20189 850341,2507/26/2019 / 345,00
TPTG.O2TPTG 6% 2022-203702/07/202310 000514,5211/16/2022 / 600,00

Invest for a stronger and better shared economic growth

I am a Beginner

I am a beginner and I am interested in the stock market, how it works and how to invest.

Enter

I am an Issuer

I am a company (private or public) or a State and I would like to obtain information on how to be listed or raise funds on the regional stock market.

Enter

I'm a Financial

I work in finance and I want to obtain financial information on listed companies.

Enter

I am an Investor

I am an investor of the BRVM and wish to follow the market and my stock portfolio.

Enter

Bourse Régionale des Valeurs Mobilières - 18, Rue Joseph Anoma. Abidjan - Côte d'Ivoire Contact: (225) 27 20 32 66 85

Powered by author logo