Top 5PriceChange
SOGC3 7457,00%
BOAS4 2756,61%
ORGT1 8206,43%
NSBC6 2305,33%
TTLC2 1004,48%
Flop 5PriceChange
PRSC2 150-6,52%
SIVC500-4,76%
SHEC800-2,44%
SCRC490-2,00%
CIEC1 950-1,52%
Market Activities
Value356 074 397 FCFA
Equities Capitalization8 567 665 541 359 FCFA
Bonds Capitalization10 239 378 729 352 FCFA
BRVM-C230,300,89%
BRVM-30115,010,94%
BRVM-PRES109,251,08%

State bonds

Last update: Thursday, 20 June, 2024 - 22:45
SymbolNameIssue dateMaturity dateDaily PriceInterestLast payment (Date/Value)
CAAB.O3CAA-BENIN 6.50% 2011-201602/16/201210 000641,1211/09/2015 / 650,00
EOM.O1ETAT DU MALI 6,20% 2016-202309/01/20161 665101,5305/23/2022 / 103,23
EOM.O10ETAT DU MALI 6,20% 2022-202902/15/20239 890328,6312/09/2023 / 620,00
EOM.O11ETAT DU MALI 6,40% 2023-203005/17/202310 000129,7504/07/2024 / 640,00
EOM.O12ETAT DU MALI 6,50% 2023-203009/12/202310 000582,5107/28/2023 / 650,00
EOM.O2ETAT DU MALI 6.50% 2017-202408/31/20172 000128,5804/20/2023 / 130,00
EOM.O3ETAT DU MALI 6,50% 2018-202504/02/20194 000182,9910/05/2023 / 260,00
EOM.O4ETAT DU MALI 6,50% 2019-202709/05/20198 000488,7407/12/2023 / 520,00
EOM.O5ETAT DU MALI 6,50% 2020-202806/11/20208 000121,1003/27/2024 / 520,00
EOM.O6ETAT DU MALI 6,50% 2020-202702/25/20218 160286,8511/30/2023 / 520,00
EOM.O7ETAT DU MALI 6,50% 2021-203106/10/20218 750101,2804/16/2024 / 568,75
EOM.O8ETAT DU MALI 6,20% 2022-203210/25/202210 000486,1709/07/2023 / 620,00
EOM.O9ETAT DU MALI 6,30% 2022-203202/15/202310 000333,9312/09/2023 / 630,00
EOS.O10ETAT DU SENEGAL 6,15% 2023-203008/23/202310 000138,7103/29/2024 / 307,50
EOS.O11ETAT DU SENEGAL 6,35% 2023-203308/23/202310 000143,2203/29/2024 / 317,50
EOS.O12ETAT DU SENEGAL 6,15% 2023-202810/26/202310 000214,5702/14/2024 / 307,50
EOS.O13ETAT DU SENEGAL 6,30% 2023-203010/26/202310 000219,8102/14/2024 / 315,00
EOS.O14ETAT DU SENEGAL 6,50% 2023-203310/26/202310 000226,7902/14/2024 / 325,00
EOS.O4ETAT DU SENEGAL 6.70% 2012-201904/17/20132 000132,5312/14/2018 / 134,00
EOS.O5Etat du Senegal 6,50% 2013-202312/20/201310 000317,8201/29/2023 / 325,00
EOS.O6ETAT DU SENEGAL 6.50% 2014-202103/10/20151 00031,7905/27/2021 / 32,50
EOS.O7ETAT DU SENEGAL 6.30% 2015-202503/30/201610 00044,8805/25/2024 / 317,59
EOS.O8ETAT DU SENEGAL 5,95% 2022-203402/28/202310 000282,8712/29/2023 / 595,00
EOS.O9ETAT DU SENEGAL 6% 2023-202808/23/20239 600135,3303/29/2024 / 300,00
TPBF.O10ETAT DU BURKINA 6,50% 2020-202805/15/20206 600108,3403/20/2024 / 216,67
TPBF.O11ETAT DU BURKINA 6,50% 2020-202808/18/20207 501218,3301/09/2024 / 243,78
TPBF.O12ETAT DU BURKINA 6,50% 2021-203105/20/202110 000153,6703/25/2024 / 325,00
TPBF.O13ETAT DU BURKINA 6,50% 2021-203108/12/202110 000296,4301/06/2024 / 325,00
TPBF.O14ETAT DU BURKINA 6,30% 2022-203412/02/202210 000190,0303/01/2024 / 315,00
TPBF.O15ETAT DU BURKINA 6,30% 2022-203412/15/20229 99961,6305/15/2024 / 315,00
TPBF.O16ETAT DU BURKINA 6% 2023-202803/09/202310 000267,0301/10/2024 / 300,00
TPBF.O17ETAT DU BURKINA 6,30% 2023-203004/16/202410 000237,5404/12/2024 / 630,00
TPBF.O18ETAT DU BURKINA 6,50% 2023-203304/16/20249 900245,0804/12/2024 / 650,00
TPBF.O2TPBF 6.50% 2011 - 201601/24/201210 000641,1212/21/2015 / 650,00
TPBF.O3TPBF 6.50% 2013-202002/13/201410 000316,1705/29/2020 / 325,00
TPBF.O4ETAT DU BURKINA 6.50% 2017-202710/25/201710 000250,4101/31/2024 / 323,22
TPBF.O5ETAT DU BURKINA 6,50% 2017-202403/29/201810 000309,0212/29/2023 / 325,00
TPBF.O6ETAT DU BURKINA 6,50% 2018-202509/06/201810 00026,6406/05/2024 / 325,00
TPBF.O7ETAT DU BURKINA 6,50% 2018-202502/01/201910 00063,5905/15/2024 / 325,00
TPBF.O8ETAT DU BURKINA 6,50% 2019-202708/08/201910 00079,9205/06/2024 / 326,78
TPBF.O9ETAT DU BURKINA 6,50% 2019-202712/09/201910 600129,6404/08/2024 / 325,00
TPBJ.O1TPBJ 6,50 % 2017-202707/20/201710 500420,2704/07/2021 / 650,00
TPBJ.O2TPBJ 6,50% 2018-202510/25/201810 500325,0005/29/2021 / 325,00
TPBJ.O3TPBJ 6,50% 2020-202811/20/202010 000532,7908/25/2023 / 650,00
TPBJ.O4TPBJ 5,50% 2022-203704/20/202210 000167,2603/01/2024 / 550,00
TPBJ.O5TPBJ 5,85% 2022-204204/20/20229 300177,9003/01/2024 / 585,00
TPBJ.O6TPBJ 5,75% 2022-203710/11/202210 000515,3007/28/2023 / 575,00
TPBJ.O7TPBJ 5,70% 2023-203006/27/202310 001154,6003/13/2024 / 570,00
TPBJ.O8TPBJ 6,20% 2023-203806/27/202310 000168,1603/13/2024 / 620,00
TPCI.O10TPCI 7% 2010-201701/27/201110 4001 388,5210/01/2015 / 700,00
TPCI.O13TPCI 6.50% 2012-201703/08/201310 0001 289,3409/19/2015 / 650,00
TPCI.O15TPCI 6.30% 2013-201804/23/201410 000306,3906/03/2018 / 315,00
TPCI.O16TPCI 6.55% 2014-202202/23/201510 000649,6205/20/2021 / 655,00
TPCI.O17TPCI 3% 2014-202406/08/201510 0000,8206/19/2024 / 150,00
TPCI.O18TPCI 5.85% 2014-202106/08/201510 000284,5106/19/2021 / 292,50
TPCI.O19TPCI 5.99% 2015-202509/28/20159 85060,7205/14/2024 / 599,00
TPCI.O20TPCI 5,85% 2015-202201/18/201610 000284,5104/05/2022 / 292,50
TPCI.O21TPCI 6% 2016-202809/23/201610 000120,0004/08/2024 / 600,00
TPCI.O22TPCI 5.90% 2016-202612/06/201610 0008,0806/15/2024 / 590,00
TPCI.O23TPCI 5.90% 2016-202605/04/201710 000348,2011/17/2023 / 590,00
TPCI.O24TPCI 6,25% 2017-202907/18/201710 001139,2703/30/2024 / 312,50
TPCI.O25TPCI 5,95% 2017-2024 - A04/06/201810 00092,6604/24/2024 / 297,50
TPCI.O26TPCI 5,95% 2017-2024 - B04/06/201810 00066,2905/10/2024 / 297,50
TPCI.O27TPCI 6,00% 2017-202512/14/201810 250285,2512/29/2023 / 300,00
TPCI.O28TPCI 6,00% 2018-202612/14/20189 675529,5108/02/2023 / 600,00
TPCI.O29TPCI 6,00% 2018-202605/14/20199 600803,2810/19/2023 / 600,00
TPCI.O30TPCI 5,95% 2018-202506/28/20193 00011,2806/13/2024 / 295,00
TPCI.O31TPCI 5,75% 2019-202609/26/201910 230575,0006/20/2023 / 575,00
TPCI.O32TPCI 2,23% 2019-202609/26/20190223,0006/20/2023 / 223,00
TPCI.O33TPCI 5,75% 2019-202611/14/20194 16057,9703/20/2024 / 230,00
TPCI.O34TPCI 6,00% 2019-202911/14/20196 25094,5203/20/2024 / 375,00
TPCI.O35TPCI 5,75% 2019-202601/07/202010 250542,0107/11/2023 / 575,00
TPCI.O36TPCI 5,75% 2019-202601/07/202010 000477,6008/21/2023 / 575,00
TPCI.O37TPCI 5,80% 2019-202603/06/20206 000189,2112/04/2023 / 348,00
TPCI.O38TPCI 5,75% 2019-202603/19/20206 000187,5812/04/2023 / 345,00
TPCI.O39TPCI 5,75% 2019-202603/19/20206 420232,8310/17/2023 / 345,00
TPCI.O40TPCI 5,75% 2019-202605/15/20206 000152,7001/10/2024 / 345,00
TPCI.O41TPCI 5,80% 2020-202705/26/20209 650179,0702/28/2024 / 580,00
TPCI.O42TPCI 5,90% 2020-203005/26/202010 000181,0402/29/2024 / 590,00
TPCI.O43TPCI 5,90% 2020-203008/18/202010 00093,7504/23/2024 / 590,00
TPCI.O44TPCI 5,80% 2020-202708/18/20209 90092,1604/23/2024 / 580,00
TPCI.O45TPCI 5,80% 2020-202708/28/20206 0003,8106/16/2024 / 348,00
TPCI.O46TPCI 5,90% 2020-203008/28/20207 6504,8506/16/2024 / 442,50
TPCI.O47TPCI 5,80% 2020-202709/11/20206 1504,8006/16/2024 / 438,00
TPCI.O48TPCI 5,80% 2020-202710/26/20207 920414,5607/29/2023 / 464,00
TPCI.O49TPCI 5,90% 2020-203010/26/20208 824461,2407/29/2023 / 516,25
TPCI.O50TPCI 5,90% 2020-203012/29/20208 750418,9208/28/2023 / 516,25
TPCI.O51TPCI 5,80% 2020-202712/29/20208 000332,1510/02/2023 / 464,00
TPCI.O52TPCI 5,90% 2020-203012/29/20209 013369,5610/02/2023 / 516,25
TPCI.O53TPCI 5,80% 2020-202712/29/20208 480299,1910/28/2023 / 464,00
TPCI.O54TPCI 5,90% 2020-203012/29/20208 575332,8810/28/2023 / 516,25
TPCI.O55TPCI 5,80% 2020-202702/18/20218 400226,9312/24/2023 / 464,00
TPCI.O56TPCI 5,90% 2020-203002/18/20219 450252,4812/24/2023 / 516,25
TPCI.O57TPCI 5,80% 2020-202702/18/20217 680270,0311/20/2023 / 464,00
TPCI.O58TPCI 5,80% 2021-202805/20/20218 000130,9403/09/2024 / 464,00
TPCI.O59TPCI 5,90% 2021-203105/20/20219 056145,6803/09/2024 / 516,25
TPCI.O60TPCI 5,80% 2021-202807/06/202110 00060,3805/13/2024 / 580,00
TPCI.O61TPCI 5,90% 2021-203107/06/202110 05061,4205/13/2024 / 590,00
TPCI.O62TPCI 5,80% 2021-202808/26/20219 900564,1506/30/2023 / 580,00
TPCI.O63TPCI 5,90% 2021-203108/26/202110 000573,8806/30/2023 / 590,00
TPCI.O64TPCI 5,80% 2021-202810/15/202110 000489,6708/16/2023 / 580,00
TPCI.O65TPCI 5,90% 2021-203111/11/202110 700425,5709/30/2023 / 590,00
TPCI.O66TPCI 5,90% 2021-203112/21/202110 026367,5411/05/2023 / 590,00
TPCI.O67TPCI 5,90% 2021-203602/08/202210 200301,4512/16/2023 / 590,00
TPCI.O68TPCI 5,90% 2022-203703/24/202210 000225,6802/01/2024 / 590,00
TPCI.O69TPCI 5,75% 2022-203705/18/202210 000141,7803/22/2024 / 575,00
TPCI.O70TPCI 5,75% 2022-203707/07/202210 30081,9204/29/2024 / 575,00
TPCI.O71TPCI 5,65% 2022-203208/30/202210 1507,7406/15/2024 / 565,00
TPCI.O72TPCI 5,65% 2022-202909/29/202210 000504,8007/29/2023 / 565,00
TPCI.O73TPCI 5,75% 2022-203209/29/202210 000513,7307/29/2023 / 575,00
TPCI.O74TPCI 5,85% 2022-204209/29/202210 000504,8007/29/2023 / 565,00
TPCI.O75TPCI 5,65% 2022-202901/19/202310 700396,7310/07/2023 / 565,00
TPCI.O76TPCI 5,75% 2022-203201/19/202310 000403,7610/07/2023 / 575,00
TPCI.O77TPCI (TX DE BASE + SPREAD)% 2022-202902/14/202310 000272,6402/11/2024 / 188,75
TPCI.O78TPCI 5,65% 2022-202902/24/202310 000293,3112/13/2023 / 565,00
TPCI.O79TPCI 5,75% 2023-203005/19/202310 000177,5302/28/2024 / 575,00
TPCI.O80TPCI 6,00% 2023-203010/03/202310 00055,8905/17/2024 / 600,00
TPCI.O81TPCI 5,90% 2023-202812/12/202310 500523,9107/31/2023 / 590,00
TPCI.O82TPCI 6,00% 2023-203012/12/202310 000532,7907/31/2023 / 600,00
TPCI.O83TPCI 5,90% 2023-202802/07/202410 000406,2310/12/2023 / 590,00
TPCI.O84TPCI 6,00% 2023-203002/07/202410 000413,1110/12/2023 / 600,00
TPCI.O85TPCI 5,90% 2023-202803/12/202410 000304,6712/14/2023 / 590,00
TPCI.O86TPCI 6,00% 2023-203003/12/202410 000309,8412/14/2023 / 600,00
TPNE.O1TRESOR PUBLIC DU NIGER 6,50% 2019-202610/08/201910 000149,5903/28/2024 / 650,00
TPNE.O2TRESOR PUBLIC DU NIGER 6,50% 2019-202612/11/201910 000575,4108/01/2023 / 650,00
TPNE.O3TRESOR PUBLIC DU NIGER 6,50% 2020-202701/19/20218 016461,7507/31/2023 / 520,00
TPNE.O4TRESOR PUBLIC DU NIGER 6,30% 2021-203111/23/202110 000518,1108/24/2023 / 630,00
TPNE.O5TRESOR PUBLIC DU NIGER 6,15% 2022-203407/28/202210 00028,6406/03/2024 / 615,00
TPNE.O6TRESOR PUBLIC DU NIGER 6,15% 2022-203401/27/202310 000317,5812/14/2023 / 615,00
TPNE.O7TRESOR PUBLIC DU NIGER 6,25% 2023-202804/09/202410 000619,8806/23/2023 / 625,00
TPTG.O1TPTG 6,90% 2018-202305/18/20189 850341,2507/26/2019 / 345,00
TPTG.O2TPTG 6% 2022-203702/07/202310 000355,7411/16/2023 / 600,00