Top 5PriceChange
SLBC32 0006,67%
UNLC4 1704,25%
BOAC2 8003,70%
SGBC8 9003,37%
ECOC3 4002,41%
Flop 5PriceChange
SEMC210-6,67%
ABJC1 240-6,06%
SDSC1 500-4,46%
FTSC1 350-3,57%
BOAM1 885-3,08%
Market Activities
Value196 752 050 FCFA
Equities Capitalization4 697 115 175 149 FCFA
Bonds Capitalization3 570 756 807 580 FCFA
BRVM-10151,28-0,89%
BRVM-C157,73-0,68%

State bonds

Last update: Monday, 24 June, 2019 - 22:45
SymbolNameIssue dateMaturity dateDaily PriceInterestLast payment (Date/Value)
CAAB.O3CAA-BENIN 6.50% 2011-201602/16/201210 000641,1211/09/2015 / 650,00
EOM.O1ETAT DU MALI 6,20% 2016-202309/01/20166 66636,1305/23/2019 / 413,29
EOM.O2ETAT DU MALI 6.50% 2017-202408/31/201710 000115,4404/20/2019 / 650,00
EOM.O3ETAT DU MALI 6,50% 2018-202504/02/201910 000464,0310/05/2018 / 650,00
EOS.O4ETAT DU SENEGAL 6.70% 2012-201904/17/20132 00070,4912/14/2018 / 134,00
EOS.O5Etat du Senegal 6,50% 2013-202312/20/201310 000262,1501/29/2019 / 325,00
EOS.O6ETAT DU SENEGAL 6.50% 2014-202103/10/20155 00019,7805/27/2019 / 130,00
EOS.O7ETAT DU SENEGAL 6.30% 2015-202503/30/201610 02551,7805/25/2019 / 317,59
TPBF.O2TPBF 6.50% 2011 - 201601/24/201210 000641,1212/21/2015 / 650,00
TPBF.O3TPBF 6.50% 2013-202002/13/201410 00045,9205/29/2019 / 325,00
TPBF.O4ETAT DU BURKINA 6.50% 2017-202710/25/20179 930256,4401/31/2019 / 322,33
TPBF.O5ETAT DU BURKINA 6,50% 2017-202403/29/201810 000316,0712/29/2018 / 325,00
TPBF.O6ETAT DU BURKINA 6,50% 2018-202509/06/201810 00033,8406/05/2019 / 325,89
TPBF.O7ETAT DU BURKINA 6,50% 2018-202502/01/20199 95070,6505/15/2019 / 325,00
TPBJ.O1TPBJ 6,50 % 2017-202707/20/201710 000138,5204/07/2019 / 650,00
TPBJ.O2TPBJ 6,50% 2018-202510/25/20189 99945,9205/29/2019 / 325,00
TPCI.O10TPCI 7% 2010-201701/27/201110 4001 388,5210/01/2015 / 700,00
TPCI.O13TPCI 6.50% 2012-201703/08/201310 0001 289,3409/19/2015 / 650,00
TPCI.O15TPCI 6.30% 2013-201804/23/201410 000306,3906/03/2018 / 315,00
TPCI.O16TPCI 6.55% 2014-202202/23/201510 00062,6405/20/2019 / 655,00
TPCI.O17TPCI 3% 2014-202406/08/201510 0004,1006/19/2019 / 150,00
TPCI.O18TPCI 5.85% 2014-202106/08/20159 9997,9906/19/2019 / 292,50
TPCI.O19TPCI 5.99% 2015-202509/28/201510 00067,1005/14/2019 / 599,00
TPCI.O20TPCI 5,85% 2015-202201/18/201610 000127,8704/05/2019 / 292,50
TPCI.O21TPCI 6% 2016-202809/23/201610 000126,2304/08/2019 / 600,00
TPCI.O22TPCI 5.90% 2016-202612/06/201610 00014,5106/15/2019 / 590,00
TPCI.O23TPCI 5.90% 2016-202605/04/201710 000354,0011/17/2018 / 590,00
TPCI.O24TPCI 6,25% 2017-202907/18/201710 000145,1503/31/2019 / 312,50
TPCI.O25TPCI 5,95% 2017-2024 - A04/06/20189 70099,1704/24/2019 / 297,50
TPCI.O26TPCI 5,95% 2017-2024 - B04/06/201810 00072,7605/10/2019 / 297,50
TPCI.O27TPCI 6,00% 2017-202512/14/201810 000291,7612/29/2018 / 300,00
TPCI.O28TPCI 6,00% 2018-202612/14/201810 000535,8908/02/2018 / 600,00
TPCI.O29TPCI 6,00% 2018-202605/14/20199 900407,6710/19/2018 / 600,00
TPTG.O1TPTG 6,90% 2018-202305/18/201810 000284,0101/26/2019 / 345,00