Skip to main content
Log in
Stock portfolio
FR
EN
PO
Tuesday, 24 June, 2025 - 04:30
Session closed
ABJC
1 920
-7,47%
BICB
5 600
-0,09%
BICC
17 000
-0,24%
BNBC
1 195
3,02%
BOAB
4 405
-2,20%
BOABF
3 750
2,74%
BOAC
6 295
-0,08%
BOAM
3 070
-0,33%
BOAN
2 695
-0,37%
BOAS
4 150
-0,24%
CABC
1 200
2,13%
CBIBF
10 290
0,53%
CFAC
655
-0,75%
CIEC
2 465
0,81%
ECOC
11 995
4,30%
ETIT
18
0,00%
FTSC
5 305
-3,55%
LNBB
4 800
-0,31%
NEIC
585
0,00%
NSBC
9 990
4,63%
NTLC
11 150
0,00%
ONTBF
2 405
-7,50%
ORAC
15 500
0,00%
ORGT
1 610
0,93%
PALC
7 995
0,88%
PRSC
2 520
-4,18%
SAFC
690
4,55%
SCRC
1 000
3,09%
SDCC
6 290
0,16%
SDSC
1 630
-1,51%
SEMC
700
0,00%
SGBC
24 610
0,00%
SHEC
1 090
0,00%
SIBC
4 900
2,08%
SICC
3 245
-0,15%
SIVC
545
-0,92%
SLBC
18 375
-1,82%
SMBC
9 850
-0,51%
SNTS
25 005
-1,73%
SOGC
8 380
0,72%
SPHC
7 150
2,86%
STAC
540
0,00%
STBC
17 510
-2,72%
SVOC
2 395
0,00%
TTLC
2 595
0,97%
TTLS
2 600
-3,64%
TTRC
490
0,00%
UNLC
12 845
0,08%
UNXC
590
-1,67%
E-mail
*
Subscribe
Previous issues
Search form
Search
Facebook
Twitter
Youtube
LinkdIn
Home
About us
Brokers (SGI)
Trading day
Data and Services
Listed company reports
Listed company announcements
Publications
Home
Rating agencies
Rating agencies
Top 5
Price
Change
NSBC
9 940
4,63%
SAFC
690
4,55%
ECOC
11 995
4,30%
SCRC
1 000
3,09%
BNBC
1 195
3,02%
Flop 5
Price
Change
ONTBF
2 405
-7,50%
ABJC
1 920
-7,47%
PRSC
2 520
-4,18%
TTLS
2 650
-3,64%
FTSC
5 300
-3,55%
Market Activities
Value
1 313 712 148 FCFA
Equities Capitalization
12 047 092 868 691 FCFA
Bonds Capitalization
10 417 918 507 387 FCFA
BRVM-C
312,41
-0,19%
BRVM-30
156,12
-0,13%
BRVM-PRES
131,31
0,32%
Rating agencies
Bloomfield Investment Corporation
Cocody, Cité des Arts Boulevard François Mitterand Abidjan - Cote d'Ivoire
1888 Abidjan 06
EMR – WARA
SIEGE - Dakar, Sicap rue 10 angle Diourome - Lot 28, 2ème étage , SUCCURSALE - Abidjan, Cocody Angré Papayer - ilot 4, villa n°100
BP 32 307 Dakar Ponty, 28 BP 421 Abidjan 28