Skip to main content
Log in
Stock portfolio
FR
EN
PO
Wednesday, 18 May, 2022 - 22:07
Session closed
ABJC
1 610
-5,29%
BICC
5 550
0,18%
BNBC
2 250
6,89%
BOAB
6 405
0,70%
BOABF
5 500
1,45%
BOAC
4 950
-0,10%
BOAM
1 340
3,08%
BOAN
6 300
-1,56%
BOAS
2 450
4,26%
CABC
1 170
0,00%
CBIBF
9 590
0,00%
CFAC
865
-6,99%
CIEC
2 250
4,17%
ECOC
4 300
0,58%
ETIT
16
0,00%
FTSC
1 280
3,20%
NEIC
625
-4,58%
NSBC
5 850
-0,09%
NTLC
7 000
-0,99%
ONTBF
4 300
0,00%
ORGT
3 845
0,00%
PALC
12 950
0,39%
PRSC
3 340
3,09%
SAFC
1 000
-4,76%
SCRC
790
1,90%
SDCC
4 850
2,11%
SDSC
2 020
0,00%
SEMC
750
0,00%
SGBC
14 300
0,03%
SHEC
840
1,23%
SIBC
4 495
0,11%
SICC
8 690
1,94%
SIVC
830
-2,94%
SLBC
133 995
-3,95%
SMBC
7 000
-1,43%
SNTS
14 450
-1,83%
SOGC
6 730
-1,93%
SPHC
6 000
-4,00%
STAC
1 670
5,70%
STBC
6 300
0,00%
SVOC
2 395
0,00%
TTLC
2 195
0,00%
TTLS
2 350
0,00%
TTRC
490
0,00%
UNLC
4 850
0,00%
UNXC
1 380
1,45%
E-mail
*
Subscribe
Previous issues
Search form
Search
Facebook
Twitter
Youtube
LinkdIn
Home
About us
Brokers (SGI)
Trading day
Data and Services
Listed company reports
Listed company announcements
Publications
Media center
Home
Issuers
Listed companies
All
Top 5
Price
Change
BNBC
2 250
6,89%
STAC
1 670
5,70%
BOAS
2 450
4,26%
CIEC
2 250
4,17%
FTSC
1 290
3,20%
Flop 5
Price
Change
CFAC
865
-6,99%
ABJC
1 610
-5,29%
SAFC
1 000
-4,76%
NEIC
625
-4,58%
SPHC
6 000
-4,00%
Market Activities
Value
1 808 103 717 FCFA
Equities Capitalization
6 284 953 595 817 FCFA
Bonds Capitalization
7 847 139 861 984 FCFA
BRVM-10
161,89
-0,63%
BRVM-C
208,79
-0,69%
All
Air Liquide Côte d'Ivoire
131 Boulevard de Marseille, 01
1 753 Abidjan 01, CÔTE D'IVOIRE
(225) 21-21-04-40
(225) 21-35-80-96
Bank of Africa Bénin
Avenue Jean-Paul II - 08
879 Cotonou, BENIN
information@boabenin.com
(229) 21-31-32-28
(229) 21-31-31-17
Bank of Africa Burkina Faso
Ouagadougou, 770, Avenue du Président Aboubacar Sangoulé LAMIZANA, 01
1319 OUAGADOUGOU 01, Burkina Faso
information@boaburkinafaso.com
(226) 25 30 88 70 à 73
(226) 25 30 88 74
http://www.boaburkinafaso.com
Bank of Africa Côte d'Ivoire
Angle Avenue Terrason de Fourgères rue Gourgas, 01
01 BP 4132 – Abidjan 01
(225) 20-30-34-00
(225) 20 30 34 01
BOA Côte d'Ivoire
BANK OF AFRICA Mali
418, Avenue de la Marne
2249 – Bozola – Bamako – MALI
information@boamali.com
(223) 20 70 05 00 /44 97 59 00
(223) 20 70 05 60
BOA MALI
Bank of Africa Niger
Immeuble SONARA II
10 973 Niamey - NIGER
information@boaniger.com
(227) 20 73 94 86
(227) 20 73 38 18
BOA NIGER
Bank of Africa Sénégal
Immeuble Elan – Route de NGOR, Zone 12, quartier des Almadies – Dakar - SENEGAL
information@boasenegal.com
(221) 33 865 64 67
(221) 33 820 42 83
BOA SENEGAL
Banque Internationale pour le Commerce et l'Industrie de Côte d'Ivoire
Avenue Franchet d'Espérey, 01
1298 ABIDJAN 01, CÔTE D'IVOIRE
(225) 20 20 16 05
(225) 20 20 17 00
https://www.bicici.com/
BERNABE
99 Bd de Marseille, 01
1867 ABIDJAN 01, CÔTE D'IVOIRE
(225) 21 35 20 92
(225) 21 35 48 84
http://www.bernabeafrique.com/bernabe-ci.html?lang=fr
BOLLORE AFRICA LOGISTICS
Avenue Christiani - Treichville
1727 ABIDJAN 01, CÔTE D'IVOIRE
(225) 21 22 04 20
(225) 21 22 07 90
1
2
3
4
5
next ›
last »