Skip to main content
Log in
Stock portfolio
FR
EN
PO
Friday, 8 December, 2023 - 18:27
Session closed
ABJC
1 295
0,00%
BICC
6 900
1,16%
BNBC
1 000
-0,50%
BOAB
6 415
1,33%
BOABF
7 145
3,50%
BOAC
7 000
0,00%
BOAM
1 505
1,33%
BOAN
5 500
1,82%
BOAS
3 300
3,12%
CABC
1 000
1,00%
CBIBF
8 800
2,33%
CFAC
875
0,00%
CIEC
1 900
2,98%
ECOC
7 000
0,00%
ETIT
18
0,00%
FTSC
1 845
1,37%
NEIC
660
0,00%
NSBC
5 900
0,00%
NTLC
7 740
-0,06%
ONTBF
2 260
-0,44%
ORAC
10 695
0,05%
ORGT
2 735
6,21%
PALC
6 795
6,17%
PRSC
1 700
-6,94%
SAFC
1 300
-2,62%
SCRC
495
3,12%
SDCC
4 745
-0,95%
SDSC
1 500
-3,23%
SEMC
815
-1,81%
SGBC
16 000
1,34%
SHEC
805
1,24%
SIBC
5 305
0,00%
SICC
3 310
-7,41%
SIVC
720
3,60%
SLBC
90 000
0,00%
SMBC
9 810
-0,81%
SNTS
17 000
0,00%
SOGC
2 745
2,81%
SPHC
1 900
-4,10%
STAC
895
0,00%
STBC
6 095
0,00%
SVOC
2 395
0,00%
TTLC
1 780
2,29%
TTLS
2 545
5,82%
TTRC
490
0,00%
UNLC
5 000
0,00%
UNXC
600
7,14%
E-mail
*
Subscribe
Previous issues
Search form
Search
Facebook
Twitter
Youtube
LinkdIn
Home
About us
Brokers (SGI)
Trading day
Data and Services
Listed company reports
Listed company announcements
Publications
Home
Issuers
Listed companies
All
Top 5
Price
Change
UNXC
600
7,14%
ORGT
2 735
6,21%
PALC
6 795
6,17%
TTLS
2 545
5,82%
SIVC
720
3,60%
Flop 5
Price
Change
SICC
3 310
-7,41%
PRSC
1 675
-6,94%
SPHC
1 870
-4,10%
SDSC
1 500
-3,23%
SAFC
1 300
-2,62%
Market Activities
Value
319 483 321 FCFA
Equities Capitalization
7 833 654 110 726 FCFA
Bonds Capitalization
10 204 201 125 788 FCFA
BRVM-C
210,57
0,63%
BRVM-30
105,98
0,66%
BRVM-PRES
98,58
0,80%
All
AFRICA GLOBAL LOGISTICS (AGL) CÔTE D'IVOIRE
Avenue Christiani - Treichville
1727 ABIDJAN 01, CÔTE D'IVOIRE
(225) 27 21 22 04 20
(225) 27 21 22 07 90
Air Liquide Côte d'Ivoire
131 Boulevard de Marseille, 01
1 753 Abidjan 01, CÔTE D'IVOIRE
(225) 27 21 21 04 40
(225) 27 21 35 80 96
Bank of Africa Bénin
Avenue Jean-Paul II - 08
879 Cotonou, BENIN
information@boabenin.com
(229) 21-31-32-28
(229) 21-31-31-17
Bank of Africa Burkina Faso
Ouagadougou, 770, Avenue du Président Aboubacar Sangoulé LAMIZANA, 01
1319 OUAGADOUGOU 01, Burkina Faso
information@boaburkinafaso.com
(226) 25 30 88 70 à 73
(226) 25 30 88 74
http://www.boaburkinafaso.com
Bank of Africa Côte d'Ivoire
Angle Avenue Terrason de Fourgères rue Gourgas, 01
01 BP 4132 – Abidjan 01
(225) 27 20 30 34 00
(225) 27 20 30 34 01
BOA Côte d'Ivoire
BANK OF AFRICA Mali
418, Avenue de la Marne
2249 – Bozola – Bamako – MALI
information@boamali.com
(223) 20 70 05 00 /44 97 59 00
(223) 20 70 05 60
BOA MALI
Bank of Africa Niger
Immeuble SONARA II
10 973 Niamey - NIGER
information@boaniger.com
(227) 20 73 94 86
(227) 20 73 38 18
BOA NIGER
Bank of Africa Sénégal
Immeuble Elan – Route de NGOR, Zone 12, quartier des Almadies – Dakar - SENEGAL
information@boasenegal.com
(221) 33 865 64 67
(221) 33 820 42 83
BOA SENEGAL
Banque Internationale pour le Commerce et l'Industrie de Côte d'Ivoire
Avenue Franchet d'Espérey, 01
1298 ABIDJAN 01, CÔTE D'IVOIRE
(225) 27 20 20 16 05
(225) 27 20 20 17 00
https://www.bicici.com/
BERNABE
99 Bd de Marseille, 01
1867 ABIDJAN 01, CÔTE D'IVOIRE
(225) 27 21 35 20 92
(225) 27 21 35 48 84
http://www.bernabeafrique.com/bernabe-ci.html?lang=fr
1
2
3
4
5
next ›
last »