Stock portfolio

Tuesday, 14 July, 2026 - 06:33

Session closed
ABJC 3 150 -0,79% 
BICB 6 500 2,05% 
BICC 28 800 -0,52% 
BNBC 1 800 0,85% 
BOAB 8 750 0,57% 
BOABF 6 050 0,83% 
BOAC 9 500 1,26% 
BOAM 5 585 2,66% 
BOAN 4 785 -1,67% 
BOAS 7 300 0,00% 
CABC 3 955 -1,14% 
CBIBF 30 000 1,33% 
CFAC 1 545 -1,59% 
CIEC 5 340 -0,28% 
ECOC 16 795 -0,57% 
ETIT 68 6,25% 
FTSC 1 975 0,76% 
LNBB 4 350 -1,59% 
NEIC 2 150 7,50% 
NSBC 21 595 1,18% 
NTLC 16 000 -1,54% 
ONTBF 2 715 -3,57% 
ORAC 16 000 -3,00% 
ORGT 2 650 1,51% 
PALC 8 770 -0,57% 
PRSC 4 400 2,80% 
SAFC 4 400 4,92% 
SCRC 3 485 -1,00% 
SDCC 11 340 -6,40% 
SDSC 2 180 -0,90% 
SEMC 1 455 1,03% 
SGBC 39 000 -0,28% 
SHEC 2 200 -0,23% 
SIBC 8 950 0,45% 
SICC 5 195 -1,83% 
SIVC 2 210 7,28% 
SLBC 39 100 -2,03% 
SMBC 16 800 -3,99% 
SNTS 30 900 0,00% 
SOGC 8 195 -1,97% 
SPHC 7 555 0,40% 
STAC 3 200 -0,78% 
STBC 24 105 0,39% 
TTLC 2 990 6,79% 
TTLS 4 300 0,82% 
UNLC 53 735 6,41% 
UNXC 1 440 7,46% 
Previous issues
Subscribe to BRVM - Bourse Régionale des Valeurs Mobilières newsletter feed
  1. Home
  2. Issuers
  3. Listed companies
  4. All
Top 5PriceChange
NEIC2 1507,50%
UNXC1 4407,46%
SIVC2 2107,28%
TTLC2 9906,79%
UNLC53 7356,41%
Flop 5PriceChange
SDCC11 340-6,40%
SMBC16 605-3,99%
ONTBF2 700-3,57%
ORAC16 000-3,00%
SLBC39 100-2,03%
Market Activities
Value1 725 590 456 FCFA
Equities Capitalization18 328 595 438 556 FCFA
Bonds Capitalization13 043 082 708 043 FCFA
BRVM-C475,780,18%
BRVM-30225,660,29%
BRVM-PRES176,67-0,70%

All

AFRICA GLOBAL LOGISTICS (AGL) CÔTE D'IVOIRE
Avenue Christiani - Treichville
1727 ABIDJAN 01, CÔTE D'IVOIRE
(225) 27 21 22 07 90
Bank of Africa Bénin
Avenue Jean-Paul II - 08
879 Cotonou, BENIN
(229) 21-31-32-28
(229) 21-31-31-17
Bank of Africa Burkina Faso
Ouagadougou, 770, Avenue du Président Aboubacar Sangoulé LAMIZANA, 01
1319 OUAGADOUGOU 01, Burkina Faso
(226) 25 30 88 70 à 73
(226) 25 30 88 74
http://www.boaburkinafaso.com
Bank of Africa Côte d'Ivoire
Angle Avenue Terrason de Fourgères rue Gourgas, 01
01 BP 4132 – Abidjan 01
(225) 27 20 30 34 01
BOA Côte d'Ivoire
BANK OF AFRICA Mali
418, Avenue de la Marne
2249 – Bozola – Bamako – MALI
(223) 20 70 05 00 /44 97 59 00
(223) 20 70 05 60
BOA MALI
Bank of Africa Niger
Immeuble SONARA II
10 973 Niamey - NIGER
(227) 20 73 36 20 / 21
(227) 20 73 38 18
BOA NIGER
Bank of Africa Sénégal
Immeuble Elan – Route de NGOR, Zone 12, quartier des Almadies – Dakar - SENEGAL
(221) 33 865 64 67
(221) 33 820 42 83
BOA SENEGAL
Banque Internationale pour le Commerce et l'Industrie de Côte d'Ivoire
Avenue Franchet d'Espérey, 01
1298 ABIDJAN 01, CÔTE D'IVOIRE
(225) 27 20 20 17 00
https://www.bicici.com/
BERNABE
99 Bd de Marseille, 01
1867 ABIDJAN 01, CÔTE D'IVOIRE
(225) 27 21 35 48 84
http://www.bernabeafrique.com/bernabe-ci.html?lang=fr
Compagnie Française de l'Afrique Occidentale en Côte d'Ivoire (CFAO CI)
Carrefour du CHU de Treichville, 01
2114 Abidjan 01, CÔTE D'IVOIRE
(225) 27 21 75 18 18

Invest for a stronger and better shared economic growth

I am a Beginner

I am a beginner and I am interested in the stock market, how it works and how to invest.

Enter

I am an Issuer

I am a company (private or public) or a State and I would like to obtain information on how to be listed or raise funds on the regional stock market.

Enter

I'm a Financial

I work in finance and I want to obtain financial information on listed companies.

Enter

I am an Investor

I am an investor of the BRVM and wish to follow the market and my stock portfolio.

Enter

Bourse Régionale des Valeurs Mobilières - 18, Rue Joseph Anoma. Abidjan - Côte d'Ivoire Contact: (225) 27 20 32 66 85

Powered by author logo