Skip to main content
Log in
Stock portfolio
FR
EN
PO
Friday, 8 December, 2023 - 16:40
Session closed
ABJC
1 295
0,00%
BICC
6 900
1,16%
BNBC
1 000
-0,50%
BOAB
6 415
1,33%
BOABF
7 145
3,50%
BOAC
7 000
0,00%
BOAM
1 505
1,33%
BOAN
5 500
1,82%
BOAS
3 300
3,12%
CABC
1 000
1,00%
CBIBF
8 800
2,33%
CFAC
875
0,00%
CIEC
1 900
2,98%
ECOC
7 000
0,00%
ETIT
18
0,00%
FTSC
1 845
1,37%
NEIC
660
0,00%
NSBC
5 900
0,00%
NTLC
7 740
-0,06%
ONTBF
2 260
-0,44%
ORAC
10 695
0,05%
ORGT
2 735
6,21%
PALC
6 795
6,17%
PRSC
1 700
-6,94%
SAFC
1 300
-2,62%
SCRC
495
3,12%
SDCC
4 745
-0,95%
SDSC
1 500
-3,23%
SEMC
815
-1,81%
SGBC
16 000
1,34%
SHEC
805
1,24%
SIBC
5 305
0,00%
SICC
3 310
-7,41%
SIVC
720
3,60%
SLBC
90 000
0,00%
SMBC
9 810
-0,81%
SNTS
17 000
0,00%
SOGC
2 745
2,81%
SPHC
1 900
-4,10%
STAC
895
0,00%
STBC
6 095
0,00%
SVOC
2 395
0,00%
TTLC
1 780
2,29%
TTLS
2 545
5,82%
TTRC
490
0,00%
UNLC
5 000
0,00%
UNXC
600
7,14%
E-mail
*
Subscribe
Previous issues
Search form
Search
Facebook
Twitter
Youtube
LinkdIn
Home
About us
Brokers (SGI)
Trading day
Data and Services
Listed company reports
Listed company announcements
Publications
Home
Plan du site
Top 5
Price
Change
UNXC
600
7,14%
ORGT
2 735
6,21%
PALC
6 795
6,17%
TTLS
2 545
5,82%
SIVC
720
3,60%
Flop 5
Price
Change
SICC
3 310
-7,41%
PRSC
1 675
-6,94%
SPHC
1 870
-4,10%
SDSC
1 500
-3,23%
SAFC
1 300
-2,62%
Market Activities
Value
319 483 321 FCFA
Equities Capitalization
7 833 654 110 726 FCFA
Bonds Capitalization
10 204 201 125 788 FCFA
BRVM-C
210,57
0,63%
BRVM-30
105,98
0,66%
BRVM-PRES
98,58
0,80%
Plan du site
Home
About us
Regional Stock Exchange
Background
Missions
Governance
Organizational Chart
Annual Reports
Architecture of the Financial Market
MFR regulatory provisions
Regulatory provisions
BRVM provisions
International cooperation
WFE
ASEA
WACMIC
MoUs
Careers
The BRVM Team
Jobs
Internships
Gender policy
Public holidays
Trading hours
Contact us
Headquarters
BRVM National Branch Offices
Pricing
Pricing
Brokers (SGI)
Management and Intermediation Companies
All
Benin
Bissau Guinea
Burkina Faso
Ivory Coast
Mali
Niger
Senegal
Togo
Trading day
Summary
Shares
All
Agriculture
Distribution
Finance
Industry
Public service
Transport
Other
Bonds
All
State bonds
Private bonds
Regional bonds
Indexes
Capitalizations
All
Agriculture
Distribution
Finance
Industry
Public service
Rights
Transport
Other
Volumes/Values
Agriculture
Distribution
Financial
Industry
Misc
Public utilities
Rights
Transportation
Official Quotation Bulletin
Data and Services
Market data
Real time data feed
Delayed data feed
End of day data
Historical data
Mobile access
Via SMS
Mobile App
Service catalogue
Market Data Vendors
Listed company reports
Listed company announcements
Notices to attend General Assembly Meetings
Draft resolutions
Financial ratings
Events on Values (ESV)
Dividend payment
Interest payment / Capital refund
Split
Capital gain
Capital redumption
Merge/Absorption
Consolidation
Delisting
News releases
Changes in officers
Crossing of thresholds
Permanent information
Publications
Annuals reports
Economic data
Monthly bulletins
Notices and other Publications
Notices
Other publications
Official Newsletters (BOC)
Quarterly statistics
Net Asset Values for UCITS