Summary

Stock portfolio

Sunday, 14 December, 2025 - 05:06

Session closed

ABJC 2 850 7,34%

BICB 4 950 0,91%

BICC 19 650 0,76%

BNBC 1 360 -0,37%

BOAB 5 950 2,76%

BOABF 4 045 -0,74%

BOAC 7 185 -0,14%

BOAM 4 180 1,56%

BOAN 2 480 0,81%

BOAS 5 485 -0,18%

CABC 2 300 4,55%

CBIBF 10 650 1,31%

CFAC 1 425 -5,94%

CIEC 2 500 0,00%

ECOC 15 210 -3,73%

ETIT 22 0,00%

FTSC 2 270 1,10%

LNBB 3 865 -0,13%

NEIC 945 0,00%

NSBC 11 980 -0,08%

NTLC 11 250 0,36%

ONTBF 2 525 -0,79%

ORAC 15 150 -0,33%

ORGT 2 580 2,19%

PALC 8 000 -0,06%

PRSC 3 855 -0,13%

SAFC 3 240 -6,09%

SCRC 1 000 -3,85%

SDCC 6 100 0,16%

SDSC 1 460 -0,34%

SEMC 700 0,00%

SGBC 28 895 -0,34%

SHEC 1 550 0,00%

SIBC 5 700 0,00%

SICC 3 640 -1,10%

SIVC 1 080 7,46%

SLBC 26 700 2,20%

SMBC 9 500 -1,55%

SNTS 25 600 2,00%

SOGC 7 850 -0,06%

SPHC 7 845 -0,06%

STAC 1 075 -2,73%

STBC 19 495 0,03%

TTLC 2 390 0,21%

TTLS 2 550 0,39%

UNLC 43 200 -0,47%

UNXC 1 440 -0,69%

Previous issues

Last update: Friday, 12 December, 2025 - 22:45

Market Activities
Value	3 711 211 909 FCFA
Equities Capitalization	13 410 063 777 804 FCFA
Bonds Capitalization	11 433 392 341 639 FCFA
BRVM-C	347,81	0,13%
BRVM-30	166,65	0,01%
BRVM-PRES	143,30	-0,59%

Top 5	Price	Change
SIVC	1 080	7,46%
ABJC	2 850	7,34%
CABC	2 300	4,55%
BOAB	5 965	2,76%
SLBC	26 700	2,20%

Flop 5	Price	Change
SAFC	3 240	-6,09%
CFAC	1 425	-5,94%
SCRC	1 000	-3,85%
ECOC	15 210	-3,73%
STAC	1 070	-2,73%

Indices

Name	Previous closing	Closing	Change (%)	Year to Date Change
BRVM-30	166,63	166,65	0,01	1,51
BRVM - COMPOSITE	347,37	347,81	0,13	1,40
BRVM - PRESTIGE	144,15	143,30	-0,59	2,10
BRVM - PRINCIPAL	219,35	219,74	0,18	1,25

Indices sectoriels nouveaux

Name	Previous closing	Closing	Change (%)
BRVM - CONSOMMATION DE BASE	220,71	221,56	0,39
BRVM - CONSOMMATION DISCRETIONNAIRE	173,46	168,10	-3,09
BRVM - ENERGIE	114,53	114,39	-0,12
BRVM - INDUSTRIELS	124,71	125,40	0,55
BRVM - SERVICES FINANCIERS	145,33	144,85	-0,33
BRVM - SERVICES PUBLICS	111,96	112,01	0,04
BRVM - TELECOMMUNICATIONS	95,41	96,20	0,83

Indices sectoriels anciens

Name	Previous closing	Closing	Change (%)	Year to Date Change
BRVM - AGRICULTURE	338,94	338,20	-0,22	1,70
BRVM - AUTRES SECTEURS	594,20	590,95	-0,55	-3,08
BRVM - DISTRIBUTION	512,75	502,52	-2,00	1,31
BRVM - FINANCE	147,88	147,38	-0,34	1,12
BRVM - INDUSTRIE	263,49	264,92	0,54	-0,24
BRVM - SERVICES PUBLICS	733,00	738,87	0,80	1,87
BRVM - TRANSPORT	362,26	361,04	-0,34	0,73

Invest for a stronger and better shared economic growth

I am a Beginner

I am a beginner and I am interested in the stock market, how it works and how to invest.

Enter

I am an Issuer

I am a company (private or public) or a State and I would like to obtain information on how to be listed or raise funds on the regional stock market.

Enter

I'm a Financial

I work in finance and I want to obtain financial information on listed companies.

Enter

I am an Investor

I am an investor of the BRVM and wish to follow the market and my stock portfolio.

Enter

Search form

Indices

Indices sectoriels nouveaux

Indices sectoriels anciens

Invest for a stronger and better shared economic growth

I am a Beginner

I am an Issuer

I'm a Financial

I am an Investor