Summary

Stock portfolio

Thursday, 13 August, 2026 - 18:41

Session closed

ABJC 3 180 0,31%

BICB 8 500 4,69%

BICC 29 000 0,00%

BNBC 1 995 0,25%

BOAB 8 655 0,40%

BOABF 7 100 0,00%

BOAC 12 295 0,16%

BOAM 6 150 1,49%

BOAN 5 100 0,00%

BOAS 7 555 0,00%

CABC 3 500 -0,29%

CBIBF 28 700 0,00%

CFAC 1 600 -5,60%

CIEC 5 450 0,00%

ECOC 16 000 0,00%

ETIT 68 4,62%

FTSC 2 190 0,00%

LNBB 4 000 -5,77%

NEIC 2 200 -2,65%

NSBC 23 000 -2,50%

NTLC 17 450 0,00%

ONTBF 2 800 -3,45%

ORAC 18 000 4,32%

ORGT 3 110 -1,45%

PALC 8 975 -1,10%

PRSC 4 495 2,16%

SAFC 5 500 7,45%

SCRC 3 630 2,78%

SDCC 11 605 0,04%

SDSC 2 750 2,38%

SEMC 1 490 -0,33%

SGBC 39 300 1,83%

SHEC 2 185 -2,22%

SIBC 9 150 -0,22%

SICC 9 200 7,45%

SIVC 2 400 0,42%

SLBC 38 000 2,15%

SMBC 16 500 -0,30%

SNTS 32 000 -0,02%

SOGC 7 315 -6,93%

SPHC 8 050 1,65%

STAC 2 660 -0,19%

STBC 22 400 -4,79%

TTLC 2 995 0,17%

TTLS 3 600 0,00%

UNLC 58 000 0,00%

UNXC 1 925 0,78%

Previous issues

Last update: Thursday, 13 August, 2026 - 18:30

Market Activities
Value	3 752 208 596 FCFA
Equities Capitalization	19 135 033 408 181 FCFA
Bonds Capitalization	12 913 537 673 395 FCFA
BRVM-C	496,22	0,82%
BRVM-30	236,58	1,00%
BRVM-PRES	182,23	1,04%

Top 5	Price	Change
SAFC	5 555	7,45%
SICC	9 380	7,45%
BICB	8 475	4,69%
ETIT	68	4,62%
ORAC	18 000	4,32%

Flop 5	Price	Change
SOGC	7 315	-6,93%
LNBB	4 000	-5,77%
CFAC	1 600	-5,60%
STBC	22 375	-4,79%
ONTBF	2 800	-3,45%

Indices

Name	Previous closing	Closing	Change (%)	Year to Date Change
BRVM-30	234,24	236,58	1,00	1,97
BRVM - COMPOSITE	492,16	496,22	0,82	1,70
BRVM - PRESTIGE	180,35	182,23	1,04	1,47
BRVM - PRINCIPAL	372,93	374,20	0,34	0,78

Indices sectoriels

Name	Previous closing	Closing	Change (%)	Year to Date Change
BRVM - CONSOMMATION DE BASE	288,67	287,01	-0,58	1,51
BRVM - CONSOMMATION DISCRETIONNAIRE	203,84	195,95	-3,87	-0,87
BRVM - ENERGIE	162,38	161,48	-0,55	-0,11
BRVM - INDUSTRIELS	220,35	222,87	1,14	0,12
BRVM - SERVICES FINANCIERS	237,89	240,32	1,02	0,56
BRVM - SERVICES PUBLICS	235,31	235,34	0,01	3,30
BRVM - TELECOMMUNICATIONS	115,49	117,51	1,75	3,44

Indice Total Return

Name	Previous closing	Closing	Change (%)	Year to Date Change
BRVM – COMPOSITE TOTAL RETURN	197,02	198,75	0,88	1,70

Invest for a stronger and better shared economic growth

I am a Beginner

I am a beginner and I am interested in the stock market, how it works and how to invest.

Enter

I am an Issuer

I am a company (private or public) or a State and I would like to obtain information on how to be listed or raise funds on the regional stock market.

Enter

I'm a Financial

I work in finance and I want to obtain financial information on listed companies.

Enter

I am an Investor

I am an investor of the BRVM and wish to follow the market and my stock portfolio.

Enter

Search form

Indices

Indices sectoriels

Indice Total Return

Invest for a stronger and better shared economic growth

I am a Beginner

I am an Issuer

I'm a Financial

I am an Investor