Summary

Stock portfolio

Monday, 20 April, 2026 - 03:33

Session closed

ABJC 3 250 -4,20%

BICB 5 110 0,00%

BICC 23 705 0,87%

BNBC 1 505 -3,83%

BOAB 7 985 0,00%

BOABF 5 630 0,00%

BOAC 8 595 2,38%

BOAM 4 650 1,08%

BOAN 3 195 6,67%

BOAS 6 750 0,67%

CABC 3 880 -1,93%

CBIBF 17 000 1,85%

CFAC 1 550 -0,32%

CIEC 3 100 0,00%

ECOC 16 200 3,44%

ETIT 26 -7,14%

FTSC 2 200 0,92%

LNBB 3 940 1,81%

NEIC 1 370 -0,72%

NSBC 14 195 -1,02%

NTLC 11 800 1,69%

ONTBF 2 720 0,00%

ORAC 15 000 -2,00%

ORGT 3 340 -1,47%

PALC 8 125 0,00%

PRSC 4 995 -1,90%

SAFC 5 425 -7,42%

SCRC 2 000 -0,49%

SDCC 7 140 0,00%

SDSC 1 800 -2,99%

SEMC 1 620 -7,14%

SGBC 33 000 0,00%

SHEC 1 885 -5,03%

SIBC 7 000 0,29%

SICC 4 220 7,38%

SIVC 2 740 -3,57%

SLBC 39 985 -0,46%

SMBC 11 535 0,00%

SNTS 28 495 3,62%

SOGC 7 920 -0,63%

SPHC 7 300 4,66%

STAC 2 755 -6,61%

STBC 20 500 2,24%

TTLC 2 795 0,00%

TTLS 3 280 0,00%

UNLC 57 500 0,00%

UNXC 1 870 0,27%

Previous issues

Last update: Friday, 17 April, 2026 - 22:45

Market Activities
Value	2 919 883 424 FCFA
Equities Capitalization	15 384 908 146 062 FCFA
Bonds Capitalization	11 901 884 141 881 FCFA
BRVM-C	399,03	0,43%
BRVM-30	187,37	0,58%
BRVM-PRES	156,34	1,05%

Top 5	Price	Change
SICC	4 220	7,38%
BOAN	3 200	6,67%
SPHC	7 300	4,66%
SNTS	28 495	3,62%
ECOC	16 250	3,44%

Flop 5	Price	Change
SAFC	5 425	-7,42%
ETIT	26	-7,14%
SEMC	1 625	-7,14%
STAC	2 755	-6,61%
SHEC	1 890	-5,03%

Indices

Name	Previous closing	Closing	Change (%)	Year to Date Change
BRVM-30	186,29	187,37	0,58	1,97
BRVM - COMPOSITE	397,33	399,03	0,43	1,70
BRVM - PRESTIGE	154,72	156,34	1,05	1,47
BRVM - PRINCIPAL	278,64	277,24	-0,50	0,78

Indices sectoriels

Name	Previous closing	Closing	Change (%)	Year to Date Change
BRVM - CONSOMMATION DE BASE	264,17	266,06	0,72	1,51
BRVM - CONSOMMATION DISCRETIONNAIRE	189,06	188,15	-0,48	-0,87
BRVM - ENERGIE	140,37	138,60	-1,26	-0,11
BRVM - INDUSTRIELS	195,94	188,61	-3,74	0,12
BRVM - SERVICES FINANCIERS	173,83	174,19	0,21	0,56
BRVM - SERVICES PUBLICS	136,63	136,63	0,00	3,30
BRVM - TELECOMMUNICATIONS	100,04	101,09	1,05	3,44

Indice Total Return

Name	Previous closing	Closing	Change (%)	Year to Date Change
BRVM – COMPOSITE TOTAL RETURN	153,00	153,66	0,43	1,70

Invest for a stronger and better shared economic growth

I am a Beginner

I am a beginner and I am interested in the stock market, how it works and how to invest.

Enter

I am an Issuer

I am a company (private or public) or a State and I would like to obtain information on how to be listed or raise funds on the regional stock market.

Enter

I'm a Financial

I work in finance and I want to obtain financial information on listed companies.

Enter

I am an Investor

I am an investor of the BRVM and wish to follow the market and my stock portfolio.

Enter

Search form

Indices

Indices sectoriels

Indice Total Return

Invest for a stronger and better shared economic growth

I am a Beginner

I am an Issuer

I'm a Financial

I am an Investor