Listed company reports

Stock portfolio

Friday, 8 December, 2023 - 18:45

Session closed

ABJC 1 295 0,00%

BICC 6 900 1,16%

BNBC 1 000 -0,50%

BOAB 6 415 1,33%

BOABF 7 145 3,50%

BOAC 7 000 0,00%

BOAM 1 505 1,33%

BOAN 5 500 1,82%

BOAS 3 300 3,12%

CABC 1 000 1,00%

CBIBF 8 800 2,33%

CFAC 875 0,00%

CIEC 1 900 2,98%

ECOC 7 000 0,00%

ETIT 18 0,00%

FTSC 1 845 1,37%

NEIC 660 0,00%

NSBC 5 900 0,00%

NTLC 7 740 -0,06%

ONTBF 2 260 -0,44%

ORAC 10 695 0,05%

ORGT 2 735 6,21%

PALC 6 795 6,17%

PRSC 1 700 -6,94%

SAFC 1 300 -2,62%

SCRC 495 3,12%

SDCC 4 745 -0,95%

SDSC 1 500 -3,23%

SEMC 815 -1,81%

SGBC 16 000 1,34%

SHEC 805 1,24%

SIBC 5 305 0,00%

SICC 3 310 -7,41%

SIVC 720 3,60%

SLBC 90 000 0,00%

SMBC 9 810 -0,81%

SNTS 17 000 0,00%

SOGC 2 745 2,81%

SPHC 1 900 -4,10%

STAC 895 0,00%

STBC 6 095 0,00%

SVOC 2 395 0,00%

TTLC 1 780 2,29%

TTLS 2 545 5,82%

TTRC 490 0,00%

UNLC 5 000 0,00%

UNXC 600 7,14%

Previous issues

Top 5	Price	Change
UNXC	600	7,14%
ORGT	2 735	6,21%
PALC	6 795	6,17%
TTLS	2 545	5,82%
SIVC	720	3,60%

Flop 5	Price	Change
SICC	3 310	-7,41%
PRSC	1 675	-6,94%
SPHC	1 870	-4,10%
SDSC	1 500	-3,23%
SAFC	1 300	-2,62%

Market Activities
Value	319 483 321 FCFA
Equities Capitalization	7 833 654 110 726 FCFA
Bonds Capitalization	10 204 201 125 788 FCFA
BRVM-C	210,57	0,63%
BRVM-30	105,98	0,66%
BRVM-PRES	98,58	0,80%

Code	Issuer	Description
1040	AIR LIQUIDE CI	AIR LIQUIDE CI
1076	BANK OF AFRICA BF	Bank Of Africa - Burkina Faso
1057	BANK OF AFRICA BN	Bank Of Africa - Bénin
1083	BANK OF AFRICA CI	Bank Of Africa - Côte d'Ivoire
1077	BANK OF AFRICA ML	Bank Of Africa - Mali
1063	BANK OF AFRICA NG	Bank Of Africa - Niger
1082	BANK OF AFRICA SN	Bank of Africa - Sénégal
1003	BERNABE CI	BERNABE Côte d'Ivoire
1000	BICI CI	Banque Internationale pour le Commerce et l'Industrie de Côte d'Ivoire
1010	BOLLORE TRANSPORT & LOGISTICS	BOLLORE TRANSPORT & LOGISTICS Côte d'Ivoire
1004	CFAO MOTORS CI	Compagnie Française de l'Afrique Occidentale de Côte d'Ivoire
1020	CIE CI	Compagnie Ivoirienne d'Electricité
1117	CORIS BANK INTERNATIONAL	CORIS BANK INTERNATIONAL
1102	COTE D'IVOIRE TELECOM	Côte D'ivoire Telecom
1032	CROWN SIEM CI	Société Ivoirenne d'Emballages Métalliques
1092	ECOBANK CI	ECOBANK CI
1070	ECOBANK TG	Ecobank Transnational Incorporated
1021	FILTISAC CI	Filature, Tissage,Sacs
1030	MOVIS CI	MOVIS - Société Ivoirienne d'Opérations Maritimes
1052	NEI-CEDA CI	NEI-CEDA CI
1014	NESTLE CI	NESTLE Côte d'Ivoire
1132	NSBC	NSIA BANQUE CI
	NTLC	NESTLE CI
1068	ONATEL BF	Office National des Télécommunications du Burkina
1138	ORAGROUP	ORAGROUP S.A
1146	ORANGE CI	ORANGE COTE D'IVOIRE
1050	PALM CI	PALM CI
1001	SAFCA CI	Société Africaine de Crédit Automobile
1031	SAPH CI	Société Africaine des Plantations d'Hévéas
1051	SERVAIR ABIDJAN CI	SERVAIR ABIDJAN

Invest for a stronger and better shared economic growth

I am a Beginner

I am a beginner and I am interested in the stock market, how it works and how to invest.

Enter

I am an Issuer

I am a company (private or public) or a State and I would like to obtain information on how to be listed or raise funds on the regional stock market.

Enter

I'm a Financial

I work in finance and I want to obtain financial information on listed companies.

Enter

I am an Investor

I am an investor of the BRVM and wish to follow the market and my stock portfolio.

Enter

Search form

Invest for a stronger and better shared economic growth

I am a Beginner

I am an Issuer

I'm a Financial

I am an Investor