Listed company reports

Stock portfolio

Thursday, 24 September, 2026 - 16:57

Session closed

ABJC 3 795 -3,31%

BBGC 7 255 0,00%

BICB 7 920 -7,48%

BICC 30 000 2,54%

BNBC 1 890 0,00%

BOAB 8 790 1,82%

BOABF 7 950 7,43%

BOAC 11 470 6,20%

BOAM 5 850 7,50%

BOAN 4 760 5,05%

BOAS 7 650 1,44%

CABC 3 200 0,31%

CBIBF 30 000 5,67%

CFAC 1 515 4,05%

CIEC 6 150 -0,89%

ECOC 16 800 -1,19%

ETIT 67 6,25%

FTSC 2 000 0,00%

LNBB 3 975 7,43%

NEIC 2 395 -0,21%

NSBC 21 880 5,12%

NTLC 14 500 0,00%

ONTBF 2 800 -1,43%

ORAC 21 500 5,15%

ORGT 2 885 3,04%

PALC 8 150 -0,56%

PRSC 4 100 -2,86%

SAFC 3 980 0,50%

SCRC 2 890 7,43%

SDCC 11 900 6,67%

SDSC 2 800 0,00%

SEMC 1 495 0,00%

SGBC 38 760 2,15%

SHEC 2 460 0,00%

SIBC 9 000 4,58%

SICC 8 400 0,00%

SIVC 2 090 4,50%

SLBC 37 880 -0,22%

SMBC 14 525 0,00%

SNTS 41 800 2,17%

SOGC 7 650 6,10%

SPHC 7 690 2,00%

STAC 2 250 7,14%

STBC 21 450 2,90%

TTLC 3 050 2,18%

TTLS 3 815 -0,13%

UNLC 51 000 4,08%

UNXC 2 200 0,00%

Previous issues

Top 5	Price	Change
BOAM	5 880	7,50%
SCRC	2 890	7,43%
BOABF	7 950	7,43%
LNBB	3 975	7,43%
STAC	2 250	7,14%

Flop 5	Price	Change
BICB	7 920	-7,48%
ABJC	3 800	-3,31%
PRSC	4 080	-2,86%
ONTBF	2 760	-1,43%
ECOC	16 600	-1,19%

Market Activities
Value	4 722 060 399 FCFA
Equities Capitalization	20 847 889 345 921 FCFA
Bonds Capitalization	13 003 143 817 020 FCFA
BRVM-C	531,63	2,97%
BRVM-30	258,18	3,19%
BRVM-PRES	197,74	2,36%

Code	Issuer	Description
1040	AIR LIQUIDE CI	AIR LIQUIDE CI
1076	BANK OF AFRICA BF	Bank Of Africa - Burkina Faso
1057	BANK OF AFRICA BN	Bank Of Africa - Bénin
1083	BANK OF AFRICA CI	Bank Of Africa - Côte d'Ivoire
1077	BANK OF AFRICA ML	Bank Of Africa - Mali
1063	BANK OF AFRICA NG	Bank Of Africa - Niger
1082	BANK OF AFRICA SN	Bank of Africa - Sénégal
1159	BBGCI	BRIGDE BANK GROUPE CI
1003	BERNABE CI	BERNABE Côte d'Ivoire
1000	BICI CI	Banque Internationale pour le Commerce et l'Industrie de Côte d'Ivoire
1166	BIIC	BANQUE INTERNATIONALE POUR L'INDUSTRIE ET LE COMMERCE
1010	BOLLORE TRANSPORT & LOGISTICS	BOLLORE TRANSPORT & LOGISTICS Côte d'Ivoire
1004	CFAO MOTORS CI	Compagnie Française de l'Afrique Occidentale de Côte d'Ivoire
1020	CIE CI	Compagnie Ivoirienne d'Electricité
1117	CORIS BANK INTERNATIONAL	CORIS BANK INTERNATIONAL
1102	COTE D'IVOIRE TELECOM	Côte D'ivoire Telecom
1032	CROWN SIEM CI	Société Ivoirenne d'Emballages Métalliques
1149	DC/BR	DEPOSITAIRE CENTRAL/BANQUE DE REGLEMENT
1092	ECOBANK CI	ECOBANK CI
1070	ECOBANK TG	Ecobank Transnational Incorporated
1150	EDKSN	Groupe EDK S.A. (anciennement EDK OIL S.A.)
1158	FCTC SONATEL	FCTC SONATEL
1156	FCTCEPT	FCTC ENERGIE POUR TOUS
1158	FCTCSNTS	FCTC SONATEL
1157	FIDELIS FINANCE	FIDELIS FINANCE
1021	FILTISAC CI	Filature, Tissage,Sacs
1151	FIMSN.O1	FOCUS IMMOBILIER SA
1151	FOCUS IMMOBILIER SA	FOCUS IMMOBILIER SA
1161	LNB	LOTERIE NATIONALE DU BENIN
1030	MOVIS CI	MOVIS - Société Ivoirienne d'Opérations Maritimes

Invest for a stronger and better shared economic growth

I am a Beginner

I am a beginner and I am interested in the stock market, how it works and how to invest.

Enter

I am an Issuer

I am a company (private or public) or a State and I would like to obtain information on how to be listed or raise funds on the regional stock market.

Enter

I'm a Financial

I work in finance and I want to obtain financial information on listed companies.

Enter

I am an Investor

I am an investor of the BRVM and wish to follow the market and my stock portfolio.

Enter

Search form

Invest for a stronger and better shared economic growth

I am a Beginner

I am an Issuer

I'm a Financial

I am an Investor