Skip to main content
Log in
Stock portfolio
FR
EN
PO
Wednesday, 18 May, 2022 - 23:06
Session closed
ABJC
1 610
-5,29%
BICC
5 550
0,18%
BNBC
2 250
6,89%
BOAB
6 405
0,70%
BOABF
5 500
1,45%
BOAC
4 950
-0,10%
BOAM
1 340
3,08%
BOAN
6 300
-1,56%
BOAS
2 450
4,26%
CABC
1 170
0,00%
CBIBF
9 590
0,00%
CFAC
865
-6,99%
CIEC
2 250
4,17%
ECOC
4 300
0,58%
ETIT
16
0,00%
FTSC
1 280
3,20%
NEIC
625
-4,58%
NSBC
5 850
-0,09%
NTLC
7 000
-0,99%
ONTBF
4 300
0,00%
ORGT
3 845
0,00%
PALC
12 950
0,39%
PRSC
3 340
3,09%
SAFC
1 000
-4,76%
SCRC
790
1,90%
SDCC
4 850
2,11%
SDSC
2 020
0,00%
SEMC
750
0,00%
SGBC
14 300
0,03%
SHEC
840
1,23%
SIBC
4 495
0,11%
SICC
8 690
1,94%
SIVC
830
-2,94%
SLBC
133 995
-3,95%
SMBC
7 000
-1,43%
SNTS
14 450
-1,83%
SOGC
6 730
-1,93%
SPHC
6 000
-4,00%
STAC
1 670
5,70%
STBC
6 300
0,00%
SVOC
2 395
0,00%
TTLC
2 195
0,00%
TTLS
2 350
0,00%
TTRC
490
0,00%
UNLC
4 850
0,00%
UNXC
1 380
1,45%
E-mail
*
Subscribe
Previous issues
Search form
Search
Facebook
Twitter
Youtube
LinkdIn
Home
About us
Brokers (SGI)
Trading day
Data and Services
Listed company reports
Listed company announcements
Publications
Media center
Home
Warrantors
Warrantors
Top 5
Price
Change
BNBC
2 250
6,89%
STAC
1 670
5,70%
BOAS
2 450
4,26%
CIEC
2 250
4,17%
FTSC
1 290
3,20%
Flop 5
Price
Change
CFAC
865
-6,99%
ABJC
1 610
-5,29%
SAFC
1 000
-4,76%
NEIC
625
-4,58%
SPHC
6 000
-4,00%
Market Activities
Value
1 808 103 717 FCFA
Equities Capitalization
6 284 953 595 817 FCFA
Bonds Capitalization
7 847 139 861 984 FCFA
BRVM-10
161,89
-0,63%
BRVM-C
208,79
-0,69%
Warrantors
GUARANTCO LTD
151, rue Saint Honoré 75001 Paris Bureau Régional pour l’Afrique de l’Ouest Cocody - Bd François Mitterrand
1814 Abidjan 01 – Côte d’Ivoire
FAGACE
01 B.P. 2045 RP Cotonou
Fonds de Solidarité Africain (FSA)
617, Avenue du Président Karl Cartens
382 Niamey Niger
PROPARCO
10ème étage, Tour A, 1 CyberCity, Ebene, Maurice
1
2
next ›
last »