Skip to main content
Log in
Stock portfolio
FR
EN
PO
Wednesday, 12 November, 2025 - 08:55
Session closed
ABJC
2 370
-0,42%
BICB
4 900
-4,77%
BICC
20 000
0,50%
BNBC
1 315
4,37%
BOAB
5 100
-0,78%
BOABF
3 550
1,58%
BOAC
7 050
1,91%
BOAM
3 800
0,40%
BOAN
2 545
0,00%
BOAS
5 295
0,09%
CABC
2 200
7,32%
CBIBF
9 985
0,00%
CFAC
1 565
7,19%
CIEC
2 615
-0,19%
ECOC
15 500
0,00%
ETIT
23
0,00%
FTSC
2 525
7,40%
LNBB
3 825
1,83%
NEIC
990
6,38%
NSBC
11 795
0,00%
NTLC
11 000
-0,45%
ONTBF
2 495
3,74%
ORAC
14 600
2,78%
ORGT
2 645
-0,19%
PALC
8 210
-1,18%
PRSC
3 640
-0,14%
SAFC
2 620
7,38%
SCRC
1 070
-2,73%
SDCC
6 000
1,67%
SDSC
1 685
0,00%
SEMC
700
0,00%
SGBC
26 905
-0,02%
SHEC
1 230
0,81%
SIBC
5 600
0,71%
SICC
3 325
-7,38%
SIVC
700
0,71%
SLBC
25 000
-1,20%
SMBC
9 795
-0,05%
SNTS
25 900
-1,16%
SOGC
8 000
-0,31%
SPHC
7 490
-0,07%
STAC
1 080
3,35%
STBC
19 500
0,00%
TTLC
2 335
-0,43%
TTLS
2 490
0,00%
UNLC
24 830
7,49%
UNXC
1 575
-5,06%
E-mail
*
Subscribe
Previous issues
Search form
Search
Facebook
Twitter
Youtube
LinkdIn
Home
About us
Brokers (SGI)
Trading day
Data and Services
Listed company reports
Listed company announcements
Publications
Home
Custodian Accounts Keeping Banks
Custodians
All
Top 5
Price
Change
UNLC
24 830
7,49%
FTSC
2 540
7,40%
SAFC
2 620
7,38%
CABC
2 200
7,32%
CFAC
1 565
7,19%
Flop 5
Price
Change
SICC
3 325
-7,38%
UNXC
1 595
-5,06%
BICB
4 995
-4,77%
SCRC
1 070
-2,73%
SLBC
24 700
-1,20%
Market Activities
Value
2 524 041 781 FCFA
Equities Capitalization
13 018 090 139 051 FCFA
Bonds Capitalization
10 714 650 482 263 FCFA
BRVM-C
337,64
0,51%
BRVM-30
164,29
0,44%
BRVM-PRES
140,62
0,23%
All
BANQUE RÉGIONALE DES MARCHES
Immeuble "La Rotonde" rue A.A N'Doye & Docteur Theze-Dakar Sénégal
(221) 33 823 60 80
(221) 33 823 63 83
BOA CÔTE D'IVOIRE
Immeuble BOA-CI angle avenue Terrasson de Fougère et rue Gourges
4132 Abidjan 01
(225) 20 30 34 00
(225) 20 30 34 01
SOCIETE GENERALE COTE D’IVOIRE (SGBCI)
Rue Joseph Anoma, immeuble SG / DOSIBCI
13 55 Abidjan 01
225) 20 20 15 64
(225) 20 20 14 86
SOCIETE IVOIRIENNE DE BANQUE (SIB)
4 Boulevard de la République, immeuble SIB
1300 Abidjan 01
(225) 20 20 00 00
(225) 20 21 92 21
STANDARD CHARTERED BANK CI
23 Boulevard de la République
1141 Abidjan 17
(225) 20 30 32 00
(225) 23 30 32 91
UNITED BANK FOR AFRICA
Boulevard Botreau Rousel
803 Abidjan 17