Skip to main content
Log in
Stock portfolio
FR
EN
PO
Wednesday, 20 January, 2021 - 23:35
Session closed
ABJC
1 080
-0,46%
BICC
4 900
-1,02%
BNBC
630
-0,79%
BOAB
3 690
0,27%
BOABF
3 600
0,00%
BOAC
3 300
0,00%
BOAM
1 150
3,14%
BOAN
3 500
0,00%
BOAS
1 425
1,75%
CABC
1 200
4,35%
CBIBF
7 900
2,60%
CFAC
375
-5,06%
CIEC
1 380
0,37%
ECOC
3 200
1,56%
ETIT
13
0,00%
FTSC
1 390
-0,36%
NEIC
180
0,00%
NSBC
3 590
-6,75%
NTLC
480
6,67%
ONTBF
2 975
2,76%
ORGT
3 900
-1,28%
PALC
2 685
7,40%
PRSC
2 185
-0,23%
SAFC
320
0,00%
SCRC
500
0,00%
SDCC
2 980
3,29%
SDSC
1 475
0,00%
SEMC
200
-4,76%
SGBC
7 100
-1,34%
SHEC
650
0,00%
SIBC
2 555
-0,20%
SICC
1 320
0,00%
SIVC
200
0,00%
SLBC
51 000
0,00%
SMBC
3 205
0,00%
SNTS
11 495
0,04%
SOGC
2 300
-2,13%
SPHC
1 350
0,00%
STAC
300
0,00%
STBC
555
0,90%
SVOC
2 395
0,00%
TTLC
1 300
6,56%
TTLS
1 300
1,92%
TTRC
490
0,00%
UNLC
4 165
0,00%
UNXC
1 095
0,46%
E-mail
*
Subscribe
Previous issues
Search form
Search
Facebook
Twitter
Youtube
LinkdIn
Home
About us
Brokers (SGI)
Trading day
Data and Services
Listed company reports
Listed company announcements
Publications
Media center
Home
Custodian Accounts Keeping Banks
Custodians
All
Top 5
Price
Change
PALC
2 685
7,40%
NTLC
480
6,67%
TTLC
1 300
6,56%
CABC
1 200
4,35%
SDCC
2 980
3,29%
Flop 5
Price
Change
NSBC
3 590
-6,75%
CFAC
375
-5,06%
SEMC
200
-4,76%
SOGC
2 300
-2,13%
SGBC
7 005
-1,34%
Market Activities
Value
11 358 336 976 FCFA
Equities Capitalization
3 940 947 142 031 FCFA
Bonds Capitalization
6 160 139 088 974 FCFA
BRVM-10
113,81
0,21%
BRVM-C
131,16
0,22%
All
BANQUE RÉGIONALE DES MARCHES
Immeuble "La Rotonde" rue A.A N'Doye & Docteur Theze-Dakar Sénégal
(221) 33 823 60 80
(221) 33 823 63 83
BOA CÔTE D'IVOIRE
Immeuble BOA-CI angle avenue Terrasson de Fougère et rue Gourges
4132 Abidjan 01
(225) 20 30 34 00
(225) 20 30 34 01
SOCIETE GENERALE COTE D’IVOIRE (SGBCI)
Rue Joseph Anoma, immeuble SG / DOSIBCI
13 55 Abidjan 01
225) 20 20 15 64
(225) 20 20 14 86
SOCIETE IVOIRIENNE DE BANQUE (SIB)
4 Boulevard de la République, immeuble SIB
1300 Abidjan 01
(225) 20 20 00 00
(225) 20 21 92 21
STANDARD CHARTERED BANK CI
23 Boulevard de la République
1141 Abidjan 17
(225) 20 30 32 00
(225) 23 30 32 91
UNITED BANK FOR AFRICA
Boulevard Botreau Rousel
803 Abidjan 17