Skip to main content
Log in
Stock portfolio
FR
EN
PO
Wednesday, 16 September, 2026 - 19:28
Session closed
ABJC
4 015
0,62%
BICB
10 550
-0,47%
BICC
31 150
2,09%
BNBC
2 105
-7,47%
BOAB
10 200
-1,96%
BOABF
8 200
-4,06%
BOAC
12 200
-0,41%
BOAM
6 870
-0,07%
BOAN
5 360
-0,09%
BOAS
8 300
-0,60%
CABC
3 500
2,64%
CBIBF
34 300
0,44%
CFAC
1 695
-2,31%
CIEC
6 650
-2,21%
ECOC
16 950
0,32%
ETIT
68
-1,41%
FTSC
2 055
-0,48%
LNBB
4 035
3,67%
NEIC
2 720
-0,18%
NSBC
24 500
0,00%
NTLC
16 495
-0,61%
ONTBF
2 870
-1,39%
ORAC
22 500
-0,47%
ORGT
3 250
0,62%
PALC
8 600
0,00%
PRSC
4 450
0,68%
SAFC
5 000
0,10%
SCRC
3 085
0,00%
SDCC
13 305
-3,49%
SDSC
3 080
2,83%
SEMC
1 495
0,00%
SGBC
38 500
2,91%
SHEC
2 930
0,69%
SIBC
9 200
-0,22%
SICC
8 400
0,00%
SIVC
2 300
-1,30%
SLBC
38 000
0,00%
SMBC
18 480
-0,49%
SNTS
38 800
-1,13%
SOGC
7 970
-0,25%
SPHC
8 180
0,00%
STAC
2 460
-1,21%
STBC
20 900
-4,57%
TTLC
3 285
0,00%
TTLS
3 990
-1,00%
UNLC
49 050
-7,50%
UNXC
2 300
-1,68%
E-mail
*
Subscribe
Previous issues
Search form
Search
Facebook
Twitter
Youtube
LinkdIn
Home
About us
Brokers (SGI)
Trading day
Data and Services
Listed company reports
Listed company announcements
Publications
Home
Custodian Accounts Keeping Banks
Custodians
All
Top 5
Price
Change
LNBB
4 100
3,67%
SGBC
38 900
2,91%
SDSC
3 085
2,83%
CABC
3 500
2,64%
BICC
31 700
2,09%
Flop 5
Price
Change
UNLC
49 025
-7,50%
BNBC
2 105
-7,47%
STBC
20 900
-4,57%
BOABF
8 150
-4,06%
SDCC
13 400
-3,49%
Market Activities
Value
3 553 108 965 FCFA
Equities Capitalization
21 191 775 056 315 FCFA
Bonds Capitalization
12 716 653 658 354 FCFA
BRVM-C
549,56
-0,61%
BRVM-30
266,39
-0,54%
BRVM-PRES
200,56
0,00%
All
BANQUE RÉGIONALE DES MARCHES
Immeuble "La Rotonde" rue A.A N'Doye & Docteur Theze-Dakar Sénégal
(221) 33 823 60 80
(221) 33 823 63 83
BOA CÔTE D'IVOIRE
Immeuble BOA-CI angle avenue Terrasson de Fougère et rue Gourges
4132 Abidjan 01
(225) 20 30 34 00
(225) 20 30 34 01
SOCIETE GENERALE COTE D’IVOIRE (SGBCI)
Rue Joseph Anoma, immeuble SG / DOSIBCI
13 55 Abidjan 01
225) 20 20 15 64
(225) 20 20 14 86
SOCIETE IVOIRIENNE DE BANQUE (SIB)
4 Boulevard de la République, immeuble SIB
1300 Abidjan 01
(225) 20 20 00 00
(225) 20 21 92 21
STANDARD CHARTERED BANK CI
23 Boulevard de la République
1141 Abidjan 17
(225) 20 30 32 00
(225) 23 30 32 91
UNITED BANK FOR AFRICA
Boulevard Botreau Rousel
803 Abidjan 17