Skip to main content
Log in
Stock portfolio
FR
EN
PO
Thursday, 22 April, 2021 - 21:11
Session closed
ABJC
905
-6,70%
BICC
5 220
1,53%
BNBC
670
0,00%
BOAB
4 050
-1,23%
BOABF
3 900
0,00%
BOAC
3 800
0,00%
BOAM
1 215
-3,95%
BOAN
3 990
0,00%
BOAS
1 550
0,00%
CABC
1 260
0,40%
CBIBF
7 500
0,00%
CFAC
430
4,82%
CIEC
1 555
7,24%
ECOC
3 550
1,45%
ETIT
13
0,00%
FTSC
1 455
0,69%
NEIC
160
6,67%
NSBC
3 850
6,50%
NTLC
670
7,20%
ONTBF
3 405
-1,58%
ORGT
4 000
2,83%
PALC
3 350
1,49%
PRSC
2 020
-7,34%
SAFC
175
0,00%
SCRC
600
0,00%
SDCC
3 400
-0,15%
SDSC
1 400
0,00%
SEMC
200
0,00%
SGBC
8 100
-1,17%
SHEC
580
0,86%
SIBC
3 265
5,26%
SICC
1 140
0,00%
SIVC
200
0,00%
SLBC
62 000
0,00%
SMBC
6 250
7,48%
SNTS
13 985
-0,68%
SOGC
2 890
-0,34%
SPHC
2 310
7,44%
STAC
300
7,14%
STBC
910
7,06%
SVOC
2 395
0,00%
TTLC
1 280
0,78%
TTLS
1 285
0,00%
TTRC
490
0,00%
UNLC
4 085
0,00%
UNXC
1 030
4,04%
E-mail
*
Subscribe
Previous issues
Search form
Search
Facebook
Twitter
Youtube
LinkdIn
Home
About us
Brokers (SGI)
Trading day
Data and Services
Listed company reports
Listed company announcements
Publications
Media center
Home
Custodian Accounts Keeping Banks
Custodians
All
Top 5
Price
Change
SMBC
6 250
7,48%
SPHC
2 310
7,44%
CIEC
1 555
7,24%
NTLC
670
7,20%
STAC
300
7,14%
Flop 5
Price
Change
PRSC
2 020
-7,34%
ABJC
905
-6,70%
BOAM
1 215
-3,95%
ONTBF
3 425
-1,58%
BOAB
4 000
-1,23%
Market Activities
Value
1 001 861 295 FCFA
Equities Capitalization
4 450 722 080 211 FCFA
Bonds Capitalization
6 312 163 726 597 FCFA
BRVM-10
130,23
-0,05%
BRVM-C
147,89
0,61%
All
BANQUE RÉGIONALE DES MARCHES
Immeuble "La Rotonde" rue A.A N'Doye & Docteur Theze-Dakar Sénégal
(221) 33 823 60 80
(221) 33 823 63 83
BOA CÔTE D'IVOIRE
Immeuble BOA-CI angle avenue Terrasson de Fougère et rue Gourges
4132 Abidjan 01
(225) 20 30 34 00
(225) 20 30 34 01
SOCIETE GENERALE COTE D’IVOIRE (SGBCI)
Rue Joseph Anoma, immeuble SG / DOSIBCI
13 55 Abidjan 01
225) 20 20 15 64
(225) 20 20 14 86
SOCIETE IVOIRIENNE DE BANQUE (SIB)
4 Boulevard de la République, immeuble SIB
1300 Abidjan 01
(225) 20 20 00 00
(225) 20 21 92 21
STANDARD CHARTERED BANK CI
23 Boulevard de la République
1141 Abidjan 17
(225) 20 30 32 00
(225) 23 30 32 91
UNITED BANK FOR AFRICA
Boulevard Botreau Rousel
803 Abidjan 17