Stock portfolio

Thursday, 13 August, 2026 - 22:29

Session closed
ABJC 3 180 0,31% 
BICB 8 500 4,69% 
BICC 29 000 0,00% 
BNBC 1 995 0,25% 
BOAB 8 655 0,40% 
BOABF 7 100 0,00% 
BOAC 12 295 0,16% 
BOAM 6 150 1,49% 
BOAN 5 100 0,00% 
BOAS 7 555 0,00% 
CABC 3 500 -0,29% 
CBIBF 28 700 0,00% 
CFAC 1 600 -5,60% 
CIEC 5 450 0,00% 
ECOC 16 000 0,00% 
ETIT 68 4,62% 
FTSC 2 190 0,00% 
LNBB 4 000 -5,77% 
NEIC 2 200 -2,65% 
NSBC 23 000 -2,50% 
NTLC 17 450 0,00% 
ONTBF 2 800 -3,45% 
ORAC 18 000 4,32% 
ORGT 3 110 -1,45% 
PALC 8 975 -1,10% 
PRSC 4 495 2,16% 
SAFC 5 500 7,45% 
SCRC 3 630 2,78% 
SDCC 11 605 0,04% 
SDSC 2 750 2,38% 
SEMC 1 490 -0,33% 
SGBC 39 300 1,83% 
SHEC 2 185 -2,22% 
SIBC 9 150 -0,22% 
SICC 9 200 7,45% 
SIVC 2 400 0,42% 
SLBC 38 000 2,15% 
SMBC 16 500 -0,30% 
SNTS 32 000 -0,02% 
SOGC 7 315 -6,93% 
SPHC 8 050 1,65% 
STAC 2 660 -0,19% 
STBC 22 400 -4,79% 
TTLC 2 995 0,17% 
TTLS 3 600 0,00% 
UNLC 58 000 0,00% 
UNXC 1 925 0,78% 
Previous issues
Subscribe to BRVM - Bourse Régionale des Valeurs Mobilières newsletter feed
  1. Home
  2. BNBC
Top 5PriceChange
SAFC5 5557,45%
SICC9 3807,45%
BICB8 4754,69%
ETIT684,62%
ORAC18 0004,32%
Flop 5PriceChange
SOGC7 315-6,93%
LNBB4 000-5,77%
CFAC1 600-5,60%
STBC22 375-4,79%
ONTBF2 800-3,45%
Market Activities
Value3 752 208 596 FCFA
Equities Capitalization19 135 033 408 181 FCFA
Bonds Capitalization12 913 537 673 395 FCFA
BRVM-C496,220,82%
BRVM-30236,581,00%
BRVM-PRES182,231,04%

BNBC

Date Trading: 
Thursday, 13 August, 2026 - 15:15
Description: 

BERNABE COTE D'IVOIRE

Cours Ouverture: 
2000,00000000
Cours Clôture: 
2000,00000000
Volume Exchange: 
3095
Valeur Echangée: 
6168495,00000000
Variation Pourcentage: 
0,25000000
Sector: 
CONSOMMATION DISCRETIONNAIRE
Pourcentage capitalisation globale: 
0.07
Cours de reference: 
1995.00
PER: 
592.11
Floating capitalization: 
4614594600.00
Pourcentage Valeur Globale: 
0.17
Nombre de titres: 
6624000.00
Global capitalization: 
13248000000.00

Invest for a stronger and better shared economic growth

I am a Beginner

I am a beginner and I am interested in the stock market, how it works and how to invest.

Enter

I am an Issuer

I am a company (private or public) or a State and I would like to obtain information on how to be listed or raise funds on the regional stock market.

Enter

I'm a Financial

I work in finance and I want to obtain financial information on listed companies.

Enter

I am an Investor

I am an investor of the BRVM and wish to follow the market and my stock portfolio.

Enter

Bourse Régionale des Valeurs Mobilières - 18, Rue Joseph Anoma. Abidjan - Côte d'Ivoire Contact: (225) 27 20 32 66 85

Powered by author logo