Stock portfolio

Friday, 23 October, 2026 - 09:51

Session open
Deferred to 15 minutes
ABJC 3 080 0,16% 
BBGC 9 800 0,00% 
BICB 8 500 0,00% 
BICC 30 800 0,00% 
BNBC 1 790 0,56% 
BOAB 9 025 -0,06% 
BOABF 7 710 0,00% 
BOAC 11 220 0,00% 
BOAM 5 695 0,00% 
BOAN 4 700 0,00% 
BOAS 8 150 0,00% 
CABC 2 985 0,00% 
CBIBF 30 900 -0,97% 
CFAC 1 435 0,00% 
CIEC 4 905 -0,10% 
ECOC 15 950 -0,28% 
ETIT 64 0,00% 
FTSC 1 800 0,00% 
LNBB 3 900 0,00% 
NEIC 2 130 0,23% 
NSBC 20 700 0,00% 
NTLC 14 530 0,00% 
ONTBF 3 090 -0,32% 
ORAC 20 090 0,00% 
ORGT 2 800 0,00% 
PALC 7 500 0,00% 
PRSC 3 840 0,00% 
SAFC 3 820 0,00% 
SCRC 2 300 -1,52% 
SDCC 11 600 0,00% 
SDSC 2 950 0,00% 
SEMC 1 495 0,00% 
SGBC 38 900 -1,25% 
SHEC 2 190 0,00% 
SIBC 8 605 -0,06% 
SICC 8 400 0,00% 
SIVC 1 700 0,00% 
SLBC 39 000 0,00% 
SMBC 14 395 0,03% 
SNTS 42 000 1,19% 
SOGC 7 600 1,97% 
SPHC 7 620 0,00% 
STAC 1 935 0,00% 
STBC 21 300 0,00% 
TTLC 2 900 0,17% 
TTLS 3 690 0,00% 
UNLC 45 000 0,00% 
UNXC 2 050 0,00% 
Previous issues
Subscribe to BRVM - Bourse Régionale des Valeurs Mobilières newsletter feed
  1. Home
  2. SCRC
Top 5PriceChange
SOGC7 7501,97%
SNTS42 5001,19%
BNBC1 8000,56%
NEIC2 1350,23%
TTLC2 9050,17%
Flop 5PriceChange
SCRC2 265-1,52%
SGBC38 415-1,25%
CBIBF30 600-0,97%
ONTBF3 080-0,32%
ECOC15 905-0,28%
Market Activities
Value121 728 182 FCFA
Equities Capitalization20 493 947 799 493 FCFA
Bonds Capitalization13 462 196 398 805 FCFA
BRVM-C522,600,12%
BRVM-30253,220,14%
BRVM-PRES193,590,05%

SCRC

Date Trading: 
Friday, 23 October, 2026 - 09:44
Description: 

SUCRIVOIRE COTE D'IVOIRE

Cours Ouverture: 
2260,00000000
Cours Clôture: 
2265,00000000
Volume Exchange: 
743
Valeur Echangée: 
1682505,00000000
Variation Pourcentage: 
-1,52000000
Sector: 
CONSOMMATION DE BASE
Pourcentage capitalisation globale: 
0.22
Cours de reference: 
2300.00
PER: 
0.00
Floating capitalization: 
10368400000.00
Pourcentage Valeur Globale: 
1.40
Nombre de titres: 
19600000.00
Global capitalization: 
44394000000.00

Invest for a stronger and better shared economic growth

I am a Beginner

I am a beginner and I am interested in the stock market, how it works and how to invest.

Enter

I am an Issuer

I am a company (private or public) or a State and I would like to obtain information on how to be listed or raise funds on the regional stock market.

Enter

I'm a Financial

I work in finance and I want to obtain financial information on listed companies.

Enter

I am an Investor

I am an investor of the BRVM and wish to follow the market and my stock portfolio.

Enter

Bourse Régionale des Valeurs Mobilières - 18, Rue Joseph Anoma. Abidjan - Côte d'Ivoire Contact: (225) 27 20 32 66 85

Powered by author logo