Stock portfolio

Friday, 23 October, 2026 - 13:22

Session open
Deferred to 15 minutes
ABJC 3 150 3,57% 
BBGC 10 000 1,99% 
BICB 8 500 0,24% 
BICC 32 150 4,38% 
BNBC 1 790 0,00% 
BOAB 9 025 -0,28% 
BOABF 7 710 -0,13% 
BOAC 11 220 -0,18% 
BOAM 5 695 0,09% 
BOAN 4 695 -0,11% 
BOAS 8 150 -0,06% 
CABC 3 050 0,34% 
CBIBF 30 900 0,29% 
CFAC 1 355 -5,57% 
CIEC 4 905 -0,41% 
ECOC 16 395 2,79% 
ETIT 63 0,00% 
FTSC 1 795 -0,28% 
LNBB 3 995 2,44% 
NEIC 2 130 0,23% 
NSBC 20 700 0,00% 
NTLC 13 940 -4,06% 
ONTBF 3 000 -2,91% 
ORAC 20 000 0,00% 
ORGT 2 800 -1,07% 
PALC 7 500 0,00% 
PRSC 3 800 -1,04% 
SAFC 3 800 1,44% 
SCRC 2 345 1,96% 
SDCC 12 470 7,50% 
SDSC 2 950 -0,17% 
SEMC 1 495 0,00% 
SGBC 38 900 0,00% 
SHEC 2 190 -0,46% 
SIBC 8 900 2,21% 
SICC 8 400 0,00% 
SIVC 1 745 2,06% 
SLBC 39 000 0,00% 
SMBC 14 900 3,51% 
SNTS 43 395 3,81% 
SOGC 7 600 0,00% 
SPHC 8 000 4,99% 
STAC 1 975 1,81% 
STBC 21 300 -0,47% 
TTLC 2 900 -0,17% 
TTLS 3 600 -2,44% 
UNLC 48 000 7,46% 
UNXC 2 090 2,44% 
Previous issues
Subscribe to BRVM - Bourse Régionale des Valeurs Mobilières newsletter feed
  1. Home
  2. BOAC
Top 5PriceChange
SDCC12 4707,50%
UNLC48 3557,46%
SPHC8 0004,99%
BICC32 1504,38%
SNTS43 6003,81%
Flop 5PriceChange
CFAC1 355-5,57%
NTLC13 940-4,06%
ONTBF3 000-2,91%
TTLS3 600-2,44%
ORGT2 770-1,07%
Market Activities
Value2 157 842 362 FCFA
Equities Capitalization20 722 648 387 403 FCFA
Bonds Capitalization13 462 704 318 951 FCFA
BRVM-C528,441,24%
BRVM-30255,571,07%
BRVM-PRES196,151,37%

BOAC

Date Trading: 
Friday, 23 October, 2026 - 13:14
Description: 

BANK OF AFRICA COTE D'IVOIRE

Cours Ouverture: 
11155,00000000
Cours Clôture: 
11200,00000000
Volume Exchange: 
2032
Valeur Echangée: 
22746695,00000000
Variation Pourcentage: 
-0,18000000
Sector: 
SERVICES FINANCIERS
Pourcentage capitalisation globale: 
2.16
Cours de reference: 
11220.00
PER: 
12.63
Floating capitalization: 
61995436800.00
Pourcentage Valeur Globale: 
1.06
Nombre de titres: 
40000000.00
Global capitalization: 
448000000000.00

Invest for a stronger and better shared economic growth

I am a Beginner

I am a beginner and I am interested in the stock market, how it works and how to invest.

Enter

I am an Issuer

I am a company (private or public) or a State and I would like to obtain information on how to be listed or raise funds on the regional stock market.

Enter

I'm a Financial

I work in finance and I want to obtain financial information on listed companies.

Enter

I am an Investor

I am an investor of the BRVM and wish to follow the market and my stock portfolio.

Enter

Bourse Régionale des Valeurs Mobilières - 18, Rue Joseph Anoma. Abidjan - Côte d'Ivoire Contact: (225) 27 20 32 66 85

Powered by author logo