ONTBF

Stock portfolio

Tuesday, 20 October, 2026 - 22:56

Session closed

ABJC 3 000 -0,33%

BBGC 9 850 -5,31%

BICB 8 460 0,00%

BICC 32 010 1,94%

BNBC 1 750 -7,03%

BOAB 9 200 -0,22%

BOABF 7 945 -1,64%

BOAC 11 310 -0,53%

BOAM 5 750 0,00%

BOAN 4 750 6,67%

BOAS 8 100 -1,23%

CABC 2 995 -0,17%

CBIBF 31 490 1,62%

CFAC 1 430 1,40%

CIEC 5 300 -6,31%

ECOC 16 200 0,00%

ETIT 65 0,00%

FTSC 1 805 0,00%

LNBB 4 000 0,00%

NEIC 2 135 2,15%

NSBC 20 800 0,96%

NTLC 14 500 -0,68%

ONTBF 3 115 7,41%

ORAC 20 105 -2,99%

ORGT 2 790 0,00%

PALC 7 400 -2,66%

PRSC 4 200 0,00%

SAFC 3 850 1,32%

SCRC 2 150 -1,40%

SDCC 12 200 -6,79%

SDSC 3 030 4,71%

SEMC 1 495 0,00%

SGBC 38 955 0,12%

SHEC 2 070 -4,83%

SIBC 8 725 0,00%

SICC 8 400 0,00%

SIVC 1 700 -4,49%

SLBC 38 495 0,08%

SMBC 15 195 -1,94%

SNTS 41 875 -2,15%

SOGC 7 845 4,53%

SPHC 7 690 1,26%

STAC 1 895 -6,19%

STBC 21 400 -0,47%

TTLC 3 000 4,35%

TTLS 3 450 -5,48%

UNLC 45 050 0,13%

UNXC 2 105 -0,24%

Previous issues

Top 5	Price	Change
ONTBF	3 115	7,41%
BOAN	4 800	6,67%
SDSC	3 000	4,71%
SOGC	7 850	4,53%
TTLC	3 000	4,35%

Flop 5	Price	Change
BNBC	1 720	-7,03%
SDCC	12 010	-6,79%
CIEC	5 200	-6,31%
STAC	1 895	-6,19%
TTLS	3 450	-5,48%

Market Activities
Value	8 075 033 837 FCFA
Equities Capitalization	20 569 126 649 885 FCFA
Bonds Capitalization	13 473 460 607 386 FCFA
BRVM-C	524,52	-0,94%
BRVM-30	254,01	-0,84%
BRVM-PRES	194,26	-1,00%

Date Trading:

Tuesday, 20 October, 2026 - 15:15

Description:

ONATEL BURKINA FASO

Cours Ouverture:

2900,00000000

Cours Clôture:

3115,00000000

Volume Exchange:

9758

Valeur Echangée:

28682560,00000000

Variation Pourcentage:

7,41000000

Sector:

TELECOMMUNICATIONS

Pourcentage capitalisation globale:

1.03

Cours de reference:

3115.00

PER:

14.59

Floating capitalization:

48718600000.00

Pourcentage Valeur Globale:

0.52

Nombre de titres:

68000000.00

Global capitalization:

211820000000.00

Invest for a stronger and better shared economic growth

I am a Beginner

I am a beginner and I am interested in the stock market, how it works and how to invest.

Enter

I am an Issuer

I am a company (private or public) or a State and I would like to obtain information on how to be listed or raise funds on the regional stock market.

Enter

I'm a Financial

I work in finance and I want to obtain financial information on listed companies.

Enter

I am an Investor

I am an investor of the BRVM and wish to follow the market and my stock portfolio.

Enter

Search form

Invest for a stronger and better shared economic growth

I am a Beginner

I am an Issuer

I'm a Financial

I am an Investor