SGI TOGO | BRVM - Bourse Régionale des Valeurs Mobilières

Stock portfolio

FR
EN
PO

Monday, 3 August, 2026 - 18:44

Session closed

ABJC 3 000 -0,33%

BICB 7 690 1,38%

BICC 28 670 1,20%

BNBC 1 930 2,12%

BOAB 8 700 -0,06%

BOABF 7 100 1,41%

BOAC 11 350 4,95%

BOAM 5 665 -0,71%

BOAN 5 290 -1,70%

BOAS 7 790 -1,35%

CABC 3 645 4,14%

CBIBF 28 000 1,75%

CFAC 1 700 1,80%

CIEC 5 100 0,00%

ECOC 16 230 -0,80%

ETIT 70 4,55%

FTSC 1 910 -3,05%

LNBB 4 590 1,33%

NEIC 2 280 0,00%

NSBC 24 000 0,08%

NTLC 16 490 0,30%

ONTBF 2 945 -0,17%

ORAC 16 995 0,03%

ORGT 3 140 -0,32%

PALC 9 000 -0,11%

PRSC 4 400 -2,55%

SAFC 5 015 -2,53%

SCRC 3 645 1,51%

SDCC 11 900 0,00%

SDSC 2 750 2,23%

SEMC 1 500 -0,34%

SGBC 38 015 -0,01%

SHEC 2 325 5,68%

SIBC 8 940 -2,22%

SICC 6 625 3,12%

SIVC 2 200 0,00%

SLBC 37 795 -0,13%

SMBC 15 495 0,03%

SNTS 31 000 0,00%

SOGC 8 305 1,14%

SPHC 7 565 -0,86%

STAC 2 800 5,22%

STBC 23 985 3,38%

TTLC 2 975 0,50%

TTLS 3 625 0,00%

UNLC 51 035 0,04%

UNXC 1 915 -2,31%

Previous issues

Top 5	Price	Change
SHEC	2 325	5,68%
STAC	2 820	5,22%
BOAC	11 350	4,95%
ETIT	69	4,55%
CABC	3 645	4,14%

Flop 5	Price	Change
FTSC	1 910	-3,05%
PRSC	4 400	-2,55%
SAFC	5 000	-2,53%
UNXC	1 900	-2,31%
SIBC	8 800	-2,22%

Market Activities
Value	1 787 379 615 FCFA
Equities Capitalization	18 700 365 699 888 FCFA
Bonds Capitalization	12 933 632 605 485 FCFA
BRVM-C	485,43	0,58%
BRVM-30	231,45	0,60%
BRVM-PRES	176,88	-0,38%

Pays:

Language French

Adresse:

B.P. 2312 Lomé - Place Van Vollenhoven, UTB Centrale - 3ème Etage

Fax:

(228) 222 231 47

Invest for a stronger and better shared economic growth

I am a Beginner

I am a beginner and I am interested in the stock market, how it works and how to invest.

I am an Issuer

I am a company (private or public) or a State and I would like to obtain information on how to be listed or raise funds on the regional stock market.

I'm a Financial

I work in finance and I want to obtain financial information on listed companies.

I am an Investor

I am an investor of the BRVM and wish to follow the market and my stock portfolio.

Powered by