Stock portfolio

Monday, 24 August, 2026 - 17:43

Session closed
ABJC 3 600 7,46% 
BICB 8 400 3,60% 
BICC 28 500 -0,69% 
BNBC 1 990 0,00% 
BOAB 9 985 0,05% 
BOABF 7 900 5,26% 
BOAC 12 985 0,00% 
BOAM 6 490 0,92% 
BOAN 5 280 1,23% 
BOAS 8 500 6,25% 
CABC 3 640 -0,55% 
CBIBF 29 495 -3,33% 
CFAC 1 745 1,44% 
CIEC 6 985 1,01% 
ECOC 16 850 0,21% 
ETIT 66 1,52% 
FTSC 2 180 -1,38% 
LNBB 4 005 -0,49% 
NEIC 2 500 4,17% 
NSBC 22 900 -0,44% 
NTLC 17 000 -0,59% 
ONTBF 2 885 0,17% 
ORAC 21 305 0,88% 
ORGT 3 200 2,08% 
PALC 9 630 -1,35% 
PRSC 4 470 0,00% 
SAFC 5 700 1,75% 
SCRC 3 380 -0,59% 
SDCC 12 145 -1,19% 
SDSC 2 700 -2,88% 
SEMC 1 550 0,00% 
SGBC 38 985 -0,54% 
SHEC 2 480 0,81% 
SIBC 9 000 1,11% 
SICC 8 100 -7,46% 
SIVC 2 370 0,42% 
SLBC 37 005 1,47% 
SMBC 16 620 1,08% 
SNTS 36 015 -1,30% 
SOGC 8 175 0,92% 
SPHC 9 300 -2,01% 
STAC 2 595 0,00% 
STBC 22 900 0,00% 
TTLC 3 400 0,00% 
TTLS 3 800 -1,28% 
UNLC 52 200 0,00% 
UNXC 2 480 1,22% 
Previous issues
Subscribe to BRVM - Bourse Régionale des Valeurs Mobilières newsletter feed
  1. Home
  2. FILTISAC CI : 2020, 3rd quaterly activity report
Top 5PriceChange
ABJC3 6007,46%
BOAS8 5006,25%
BOABF8 0005,26%
NEIC2 5004,17%
BICB8 4953,60%
Flop 5PriceChange
SICC8 005-7,46%
CBIBF29 000-3,33%
SDSC2 700-2,88%
SPHC9 250-2,01%
FTSC2 150-1,38%
Market Activities
Value2 480 177 751 FCFA
Equities Capitalization20 440 338 946 984 FCFA
Bonds Capitalization12 834 528 751 527 FCFA
BRVM-C530,070,17%
BRVM-30256,230,19%
BRVM-PRES196,44-0,12%

FILTISAC CI : 2020, 3rd quaterly activity report

Invest for a stronger and better shared economic growth

I am a Beginner

I am a beginner and I am interested in the stock market, how it works and how to invest.

Enter

I am an Issuer

I am a company (private or public) or a State and I would like to obtain information on how to be listed or raise funds on the regional stock market.

Enter

I'm a Financial

I work in finance and I want to obtain financial information on listed companies.

Enter

I am an Investor

I am an investor of the BRVM and wish to follow the market and my stock portfolio.

Enter

Bourse Régionale des Valeurs Mobilières - 18, Rue Joseph Anoma. Abidjan - Côte d'Ivoire Contact: (225) 27 20 32 66 85

Powered by author logo