FTSC

Stock portfolio

Friday, 28 August, 2026 - 01:14

Session closed

ABJC 3 650 1,10%

BICB 8 500 0,12%

BICC 29 975 2,99%

BNBC 2 250 7,49%

BOAB 10 000 -3,38%

BOABF 9 000 5,70%

BOAC 12 700 -1,24%

BOAM 6 700 -0,75%

BOAN 5 645 5,42%

BOAS 8 450 -0,65%

CABC 3 500 0,00%

CBIBF 29 390 0,00%

CFAC 1 745 -0,29%

CIEC 6 700 -4,16%

ECOC 16 700 0,87%

ETIT 67 3,08%

FTSC 2 150 0,23%

LNBB 4 000 -2,20%

NEIC 2 800 4,48%

NSBC 22 700 -0,88%

NTLC 16 900 0,00%

ONTBF 2 900 0,52%

ORAC 21 200 1,95%

ORGT 3 195 -0,47%

PALC 9 005 -1,52%

PRSC 4 545 -0,11%

SAFC 5 900 -0,85%

SCRC 3 375 0,00%

SDCC 12 700 1,68%

SDSC 2 635 2,93%

SEMC 1 450 -3,33%

SGBC 38 800 1,32%

SHEC 2 425 -0,20%

SIBC 9 150 0,55%

SICC 8 005 0,19%

SIVC 2 320 0,00%

SLBC 37 750 -0,66%

SMBC 17 050 -1,61%

SNTS 36 500 4,05%

SOGC 8 200 0,00%

SPHC 9 200 -4,66%

STAC 2 600 1,96%

STBC 22 795 7,00%

TTLC 3 550 -1,25%

TTLS 3 700 -3,03%

UNLC 52 000 -6,98%

UNXC 2 405 0,62%

Previous issues

Top 5	Price	Change
BNBC	2 295	7,49%
STBC	22 690	7,00%
BOABF	9 090	5,70%
BOAN	5 645	5,42%
NEIC	2 800	4,48%

Flop 5	Price	Change
UNLC	52 200	-6,98%
SPHC	9 200	-4,66%
CIEC	6 680	-4,16%
BOAB	10 000	-3,38%
SEMC	1 450	-3,33%

Market Activities
Value	3 886 438 193 FCFA
Equities Capitalization	20 435 276 061 154 FCFA
Bonds Capitalization	12 916 261 238 377 FCFA
BRVM-C	529,94	1,15%
BRVM-30	255,87	1,54%
BRVM-PRES	195,77	1,32%

Date Trading:

Thursday, 27 August, 2026 - 15:15

Description:

FILTISAC COTE D'IVOIRE

Cours Ouverture:

2150,00000000

Cours Clôture:

2155,00000000

Volume Exchange:

7448

Valeur Echangée:

16215795,00000000

Variation Pourcentage:

0,23000000

Sector:

INDUSTRIELS

Pourcentage capitalisation globale:

0.15

Cours de reference:

2150.00

PER:

65.07

Floating capitalization:

10151397000.00

Pourcentage Valeur Globale:

0.52

Nombre de titres:

14103740.00

Global capitalization:

30393559700.00

Invest for a stronger and better shared economic growth

I am a Beginner

I am a beginner and I am interested in the stock market, how it works and how to invest.

Enter

I am an Issuer

I am a company (private or public) or a State and I would like to obtain information on how to be listed or raise funds on the regional stock market.

Enter

I'm a Financial

I work in finance and I want to obtain financial information on listed companies.

Enter

I am an Investor

I am an investor of the BRVM and wish to follow the market and my stock portfolio.

Enter

Search form

Invest for a stronger and better shared economic growth

I am a Beginner

I am an Issuer

I'm a Financial

I am an Investor