Stock portfolio

Thursday, 27 August, 2026 - 23:18

Session closed
ABJC 3 650 1,10% 
BICB 8 500 0,12% 
BICC 29 975 2,99% 
BNBC 2 250 7,49% 
BOAB 10 000 -3,38% 
BOABF 9 000 5,70% 
BOAC 12 700 -1,24% 
BOAM 6 700 -0,75% 
BOAN 5 645 5,42% 
BOAS 8 450 -0,65% 
CABC 3 500 0,00% 
CBIBF 29 390 0,00% 
CFAC 1 745 -0,29% 
CIEC 6 700 -4,16% 
ECOC 16 700 0,87% 
ETIT 67 3,08% 
FTSC 2 150 0,23% 
LNBB 4 000 -2,20% 
NEIC 2 800 4,48% 
NSBC 22 700 -0,88% 
NTLC 16 900 0,00% 
ONTBF 2 900 0,52% 
ORAC 21 200 1,95% 
ORGT 3 195 -0,47% 
PALC 9 005 -1,52% 
PRSC 4 545 -0,11% 
SAFC 5 900 -0,85% 
SCRC 3 375 0,00% 
SDCC 12 700 1,68% 
SDSC 2 635 2,93% 
SEMC 1 450 -3,33% 
SGBC 38 800 1,32% 
SHEC 2 425 -0,20% 
SIBC 9 150 0,55% 
SICC 8 005 0,19% 
SIVC 2 320 0,00% 
SLBC 37 750 -0,66% 
SMBC 17 050 -1,61% 
SNTS 36 500 4,05% 
SOGC 8 200 0,00% 
SPHC 9 200 -4,66% 
STAC 2 600 1,96% 
STBC 22 795 7,00% 
TTLC 3 550 -1,25% 
TTLS 3 700 -3,03% 
UNLC 52 000 -6,98% 
UNXC 2 405 0,62% 
Previous issues
Subscribe to BRVM - Bourse Régionale des Valeurs Mobilières newsletter feed
  1. Home
  2. SPHC
Top 5PriceChange
BNBC2 2957,49%
STBC22 6907,00%
BOABF9 0905,70%
BOAN5 6455,42%
NEIC2 8004,48%
Flop 5PriceChange
UNLC52 200-6,98%
SPHC9 200-4,66%
CIEC6 680-4,16%
BOAB10 000-3,38%
SEMC1 450-3,33%
Market Activities
Value3 886 438 193 FCFA
Equities Capitalization20 435 276 061 154 FCFA
Bonds Capitalization12 916 261 238 377 FCFA
BRVM-C529,941,15%
BRVM-30255,871,54%
BRVM-PRES195,771,32%

SPHC

Date Trading: 
Thursday, 27 August, 2026 - 15:15
Description: 

SAPH COTE D'IVOIRE

Cours Ouverture: 
9400,00000000
Cours Clôture: 
9200,00000000
Volume Exchange: 
13116
Valeur Echangée: 
121649940,00000000
Variation Pourcentage: 
-4,66000000
Sector: 
CONSOMMATION DE BASE
Pourcentage capitalisation globale: 
1.15
Cours de reference: 
9200.00
PER: 
9.42
Floating capitalization: 
55347476000.00
Pourcentage Valeur Globale: 
3.91
Nombre de titres: 
25558005.00
Global capitalization: 
235133646000.00

Invest for a stronger and better shared economic growth

I am a Beginner

I am a beginner and I am interested in the stock market, how it works and how to invest.

Enter

I am an Issuer

I am a company (private or public) or a State and I would like to obtain information on how to be listed or raise funds on the regional stock market.

Enter

I'm a Financial

I work in finance and I want to obtain financial information on listed companies.

Enter

I am an Investor

I am an investor of the BRVM and wish to follow the market and my stock portfolio.

Enter

Bourse Régionale des Valeurs Mobilières - 18, Rue Joseph Anoma. Abidjan - Côte d'Ivoire Contact: (225) 27 20 32 66 85

Powered by author logo