Stock portfolio

Friday, 23 October, 2026 - 14:20

Session open
Deferred to 15 minutes
ABJC 3 150 0,65% 
BBGC 10 000 1,99% 
BICB 8 500 0,47% 
BICC 31 100 0,97% 
BNBC 1 750 -2,23% 
BOAB 9 025 -0,17% 
BOABF 7 710 -0,52% 
BOAC 11 220 -0,45% 
BOAM 5 695 0,18% 
BOAN 4 785 3,19% 
BOAS 8 150 -0,06% 
CABC 3 050 0,34% 
CBIBF 30 900 0,16% 
CFAC 1 435 0,00% 
CIEC 4 905 -0,41% 
ECOC 16 395 2,76% 
ETIT 63 0,00% 
FTSC 1 795 -0,28% 
LNBB 4 000 -1,79% 
NEIC 2 130 0,23% 
NSBC 20 700 0,00% 
NTLC 13 900 -4,34% 
ONTBF 3 060 -0,97% 
ORAC 20 500 0,55% 
ORGT 2 800 -1,25% 
PALC 7 500 0,00% 
PRSC 3 800 -1,04% 
SAFC 3 800 1,44% 
SCRC 2 345 2,17% 
SDCC 12 470 6,03% 
SDSC 3 010 2,03% 
SEMC 1 495 0,00% 
SGBC 38 900 -1,02% 
SHEC 2 190 -0,46% 
SIBC 8 700 2,03% 
SICC 8 400 0,00% 
SIVC 1 745 2,06% 
SLBC 39 000 0,00% 
SMBC 14 900 2,88% 
SNTS 43 395 4,05% 
SOGC 7 600 0,00% 
SPHC 8 000 4,92% 
STAC 1 900 -1,81% 
STBC 21 300 -0,47% 
TTLC 2 900 -0,17% 
TTLS 3 600 -1,08% 
UNLC 48 000 7,47% 
UNXC 2 090 2,44% 
Previous issues
Subscribe to BRVM - Bourse Régionale des Valeurs Mobilières newsletter feed
  1. Home
  2. SPHC
Top 5PriceChange
UNLC48 3607,47%
SDCC12 3006,03%
SPHC7 9954,92%
SNTS43 7004,05%
BOAN4 8503,19%
Flop 5PriceChange
NTLC13 900-4,34%
BNBC1 750-2,23%
STAC1 900-1,81%
LNBB3 830-1,79%
ORGT2 765-1,25%
Market Activities
Value2 548 939 445 FCFA
Equities Capitalization20 733 602 146 753 FCFA
Bonds Capitalization13 467 470 170 401 FCFA
BRVM-C528,721,29%
BRVM-30256,021,25%
BRVM-PRES196,231,41%

SPHC

Date Trading: 
Friday, 23 October, 2026 - 14:12
Description: 

SAPH COTE D'IVOIRE

Cours Ouverture: 
8000,00000000
Cours Clôture: 
7995,00000000
Volume Exchange: 
6070
Valeur Echangée: 
48106225,00000000
Variation Pourcentage: 
4,92000000
Sector: 
CONSOMMATION DE BASE
Pourcentage capitalisation globale: 
0.99
Cours de reference: 
8000.00
PER: 
8.19
Floating capitalization: 
48128240000.00
Pourcentage Valeur Globale: 
1.89
Nombre de titres: 
25558005.00
Global capitalization: 
204336249975.00

Invest for a stronger and better shared economic growth

I am a Beginner

I am a beginner and I am interested in the stock market, how it works and how to invest.

Enter

I am an Issuer

I am a company (private or public) or a State and I would like to obtain information on how to be listed or raise funds on the regional stock market.

Enter

I'm a Financial

I work in finance and I want to obtain financial information on listed companies.

Enter

I am an Investor

I am an investor of the BRVM and wish to follow the market and my stock portfolio.

Enter

Bourse Régionale des Valeurs Mobilières - 18, Rue Joseph Anoma. Abidjan - Côte d'Ivoire Contact: (225) 27 20 32 66 85

Powered by author logo