FCP NYESIGUI | BRVM - Bourse Régionale des Valeurs Mobilières

Stock portfolio

FR
EN
PO

Saturday, 31 October, 2026 - 17:17

Session closed

ABJC 3 300 2,13%

BBGC 9 880 -0,30%

BICB 8 440 -0,47%

BICC 32 150 0,00%

BNBC 2 000 0,76%

BOAB 9 300 0,70%

BOABF 8 000 -0,62%

BOAC 11 800 -3,31%

BOAM 5 750 1,39%

BOAN 5 250 -0,94%

BOAS 8 300 -0,48%

CABC 2 925 -0,17%

CBIBF 31 900 0,00%

CFAC 1 395 0,36%

CIEC 5 400 1,85%

ECOC 15 950 -0,44%

ETIT 64 -1,56%

FTSC 1 770 1,41%

LNBB 3 975 -0,63%

NEIC 2 280 -0,43%

NSBC 18 650 0,00%

NTLC 13 550 1,59%

ONTBF 3 050 -0,33%

ORAC 21 450 1,43%

ORGT 2 700 0,19%

PALC 7 500 -1,87%

PRSC 3 700 -2,37%

SAFC 3 770 -0,27%

SCRC 2 270 1,79%

SDCC 12 700 1,18%

SDSC 3 000 2,87%

SEMC 1 495 0,00%

SGBC 39 990 -1,93%

SHEC 2 115 0,00%

SIBC 8 800 0,06%

SICC 8 400 0,00%

SIVC 1 685 0,59%

SLBC 39 990 2,54%

SMBC 14 595 0,03%

SNTS 4 300 4,82%

SOGC 7 655 0,72%

SPHC 8 240 1,84%

STAC 1 780 2,01%

STBC 21 300 0,94%

TTLC 3 100 2,48%

TTLS 3 695 0,00%

UNLC 49 000 6,52%

UNXC 2 110 0,95%

Previous issues

Top 5	Price	Change
UNLC	49 000	6,52%
SNTS	4 350	4,82%
SDSC	3 045	2,87%
SLBC	39 990	2,54%
TTLC	3 100	2,48%

Flop 5	Price	Change
BOAC	11 700	-3,31%
PRSC	3 710	-2,37%
SGBC	39 220	-1,93%
PALC	7 360	-1,87%
ETIT	63	-1,56%

Market Activities
Value	2 109 543 101 FCFA
Equities Capitalization	20 968 742 899 471 FCFA
Bonds Capitalization	13 443 390 245 828 FCFA
BRVM-C	534,71	1,22%
BRVM-30	259,18	1,21%
BRVM-PRES	198,32	1,22%

Type:

FCP

SGO:

SGO MALI FINANCES

Dépositaire:

SGI MALI SA

Pays SGO:

Mali

Pays Fonds:

Mali

Allocation:

D

Périodicité:

Journalier

Nom:

Invest for a stronger and better shared economic growth

I am a Beginner

I am a beginner and I am interested in the stock market, how it works and how to invest.

I am an Issuer

I am a company (private or public) or a State and I would like to obtain information on how to be listed or raise funds on the regional stock market.

I'm a Financial

I work in finance and I want to obtain financial information on listed companies.

I am an Investor

I am an investor of the BRVM and wish to follow the market and my stock portfolio.

Powered by