NSBC

Stock portfolio

Friday, 23 October, 2026 - 12:28

Session open

Deferred to 15 minutes

ABJC 3 150 0,32%

BBGC 10 000 1,99%

BICB 8 500 0,24%

BICC 30 800 0,00%

BNBC 1 790 0,00%

BOAB 9 025 -0,17%

BOABF 7 710 -0,13%

BOAC 11 220 0,00%

BOAM 5 695 0,00%

BOAN 4 695 -0,11%

BOAS 8 150 0,00%

CABC 3 050 0,50%

CBIBF 30 900 0,29%

CFAC 1 435 0,00%

CIEC 4 905 -0,10%

ECOC 15 910 -0,25%

ETIT 63 0,00%

FTSC 1 795 -2,50%

LNBB 3 815 -2,18%

NEIC 2 130 0,23%

NSBC 20 700 0,00%

NTLC 13 940 -4,09%

ONTBF 3 000 -2,91%

ORAC 20 000 0,00%

ORGT 2 800 0,00%

PALC 7 500 0,00%

PRSC 3 895 0,00%

SAFC 3 800 1,44%

SCRC 2 255 -1,96%

SDCC 11 700 1,29%

SDSC 2 830 -4,07%

SEMC 1 495 0,00%

SGBC 38 900 0,00%

SHEC 2 190 -0,46%

SIBC 8 900 3,43%

SICC 8 400 0,00%

SIVC 1 745 2,06%

SLBC 39 000 -1,01%

SMBC 14 900 2,81%

SNTS 43 395 4,05%

SOGC 7 600 0,00%

SPHC 8 000 4,27%

STAC 1 975 2,07%

STBC 21 300 -0,94%

TTLC 2 900 0,34%

TTLS 3 600 -2,44%

UNLC 48 000 7,46%

UNXC 2 035 0,00%

Previous issues

Top 5	Price	Change
UNLC	48 355	7,46%
SPHC	7 945	4,27%
SNTS	43 700	4,05%
SIBC	8 900	3,43%
SMBC	14 800	2,81%

Flop 5	Price	Change
NTLC	13 935	-4,09%
SDSC	2 830	-4,07%
ONTBF	3 000	-2,91%
FTSC	1 755	-2,50%
TTLS	3 600	-2,44%

Market Activities
Value	1 328 384 804 FCFA
Equities Capitalization	20 682 690 226 138 FCFA
Bonds Capitalization	13 462 704 318 951 FCFA
BRVM-C	527,33	1,02%
BRVM-30	255,42	1,01%
BRVM-PRES	195,73	1,15%

Date Trading:

Friday, 23 October, 2026 - 12:13

Description:

NSIA BANQUE COTE D'IVOIRE

Cours Ouverture:

20700,00000000

Cours Clôture:

20700,00000000

Volume Exchange:

1540

Valeur Echangée:

31876695,00000000

Variation Pourcentage:

0,00000000

Sector:

SERVICES FINANCIERS

Pourcentage capitalisation globale:

2.48

Cours de reference:

20700.00

PER:

12.58

Floating capitalization:

95946839100.00

Pourcentage Valeur Globale:

2.40

Nombre de titres:

24734572.00

Global capitalization:

512005640400.00

Invest for a stronger and better shared economic growth

I am a Beginner

I am a beginner and I am interested in the stock market, how it works and how to invest.

Enter

I am an Issuer

I am a company (private or public) or a State and I would like to obtain information on how to be listed or raise funds on the regional stock market.

Enter

I'm a Financial

I work in finance and I want to obtain financial information on listed companies.

Enter

I am an Investor

I am an investor of the BRVM and wish to follow the market and my stock portfolio.

Enter

Search form

Invest for a stronger and better shared economic growth

I am a Beginner

I am an Issuer

I'm a Financial

I am an Investor