Stock portfolio

Wednesday, 26 August, 2026 - 22:09

Session closed
ABJC 3 700 1,39% 
BICB 8 495 0,06% 
BICC 28 600 1,75% 
BNBC 2 120 7,29% 
BOAB 10 200 3,60% 
BOABF 8 600 7,50% 
BOAC 12 985 -0,96% 
BOAM 6 635 2,29% 
BOAN 5 455 0,19% 
BOAS 8 500 0,00% 
CABC 3 510 -3,31% 
CBIBF 29 020 1,34% 
CFAC 1 750 -0,85% 
CIEC 6 970 0,00% 
ECOC 16 800 -0,77% 
ETIT 67 -2,99% 
FTSC 2 150 0,00% 
LNBB 4 075 0,49% 
NEIC 2 680 7,20% 
NSBC 22 500 -0,44% 
NTLC 16 900 0,00% 
ONTBF 2 890 -0,17% 
ORAC 21 200 -1,91% 
ORGT 3 185 0,16% 
PALC 9 240 -2,74% 
PRSC 4 465 1,79% 
SAFC 5 800 1,72% 
SCRC 3 360 0,45% 
SDCC 12 490 4,08% 
SDSC 2 560 -5,19% 
SEMC 1 505 -3,23% 
SGBC 38 000 -2,53% 
SHEC 2 455 -1,01% 
SIBC 9 285 0,55% 
SICC 7 995 -0,12% 
SIVC 2 325 -0,63% 
SLBC 37 550 0,53% 
SMBC 17 380 3,45% 
SNTS 34 600 -5,21% 
SOGC 8 250 -0,61% 
SPHC 9 500 4,32% 
STAC 2 595 -1,73% 
STBC 21 205 -7,40% 
TTLC 3 595 5,74% 
TTLS 3 825 -1,30% 
UNLC 56 115 7,50% 
UNXC 2 400 -3,81% 
Previous issues
Subscribe to BRVM - Bourse Régionale des Valeurs Mobilières newsletter feed
  1. Home
  2. ORGT
Top 5PriceChange
BOABF8 6007,50%
UNLC56 1157,50%
BNBC2 1357,29%
NEIC2 6807,20%
TTLC3 5955,74%
Flop 5PriceChange
STBC21 205-7,40%
SNTS34 600-5,21%
SDSC2 560-5,19%
UNXC2 400-3,81%
CABC3 500-3,31%
Market Activities
Value3 845 341 002 FCFA
Equities Capitalization20 202 737 152 515 FCFA
Bonds Capitalization12 799 956 396 077 FCFA
BRVM-C523,91-1,16%
BRVM-30251,98-1,66%
BRVM-PRES193,22-1,64%

ORGT

Date Trading: 
Wednesday, 26 August, 2026 - 15:15
Description: 

ORAGROUP TOGO

Cours Ouverture: 
3190,00000000
Cours Clôture: 
3195,00000000
Volume Exchange: 
3771
Valeur Echangée: 
11940205,00000000
Variation Pourcentage: 
0,16000000
Sector: 
SERVICES FINANCIERS
Pourcentage capitalisation globale: 
1.10
Cours de reference: 
3185.00
PER: 
10.22
Floating capitalization: 
44217377295.00
Pourcentage Valeur Globale: 
0.52
Nombre de titres: 
69415031.00
Global capitalization: 
221781024045.00

Invest for a stronger and better shared economic growth

I am a Beginner

I am a beginner and I am interested in the stock market, how it works and how to invest.

Enter

I am an Issuer

I am a company (private or public) or a State and I would like to obtain information on how to be listed or raise funds on the regional stock market.

Enter

I'm a Financial

I work in finance and I want to obtain financial information on listed companies.

Enter

I am an Investor

I am an investor of the BRVM and wish to follow the market and my stock portfolio.

Enter

Bourse Régionale des Valeurs Mobilières - 18, Rue Joseph Anoma. Abidjan - Côte d'Ivoire Contact: (225) 27 20 32 66 85

Powered by author logo