Stock portfolio

Friday, 23 October, 2026 - 01:00

Session closed
ABJC 3 080 2,67% 
BBGC 9 800 2,08% 
BICB 8 500 0,00% 
BICC 30 810 0,00% 
BNBC 1 800 4,07% 
BOAB 9 090 -0,72% 
BOABF 7 805 -1,22% 
BOAC 11 250 -0,27% 
BOAM 5 695 0,00% 
BOAN 4 770 -1,67% 
BOAS 8 060 1,12% 
CABC 2 990 -0,17% 
CBIBF 31 000 -0,32% 
CFAC 1 435 -0,35% 
CIEC 5 000 -1,90% 
ECOC 15 900 0,31% 
ETIT 64 1,59% 
FTSC 1 800 0,00% 
LNBB 3 900 -2,38% 
NEIC 2 140 0,00% 
NSBC 20 680 0,10% 
NTLC 14 530 0,00% 
ONTBF 3 045 0,16% 
ORAC 20 500 0,95% 
ORGT 2 780 0,72% 
PALC 7 500 0,00% 
PRSC 3 895 -7,47% 
SAFC 3 890 -1,80% 
SCRC 2 265 6,98% 
SDCC 11 605 -0,04% 
SDSC 2 985 0,00% 
SEMC 1 495 0,00% 
SGBC 39 000 -0,26% 
SHEC 2 180 1,39% 
SIBC 8 600 0,06% 
SICC 8 400 0,00% 
SIVC 1 700 5,59% 
SLBC 38 990 0,03% 
SMBC 14 505 -0,76% 
SNTS 42 280 0,61% 
SOGC 7 600 -1,94% 
SPHC 7 950 0,26% 
STAC 1 935 -2,03% 
STBC 21 150 0,71% 
TTLC 2 900 0,17% 
TTLS 3 700 -0,27% 
UNLC 45 110 -0,24% 
UNXC 2 050 0,00% 
Previous issues
Subscribe to BRVM - Bourse Régionale des Valeurs Mobilières newsletter feed
  1. Home
  2. ORGT
Top 5PriceChange
SCRC2 3006,98%
SIVC1 7005,59%
BNBC1 7904,07%
ABJC3 0802,67%
BBGC9 8002,08%
Flop 5PriceChange
PRSC3 840-7,47%
LNBB3 900-2,38%
STAC1 935-2,03%
SOGC7 600-1,94%
CIEC4 905-1,90%
Market Activities
Value1 943 745 203 FCFA
Equities Capitalization20 469 684 080 958 FCFA
Bonds Capitalization13 462 196 398 805 FCFA
BRVM-C521,990,33%
BRVM-30252,870,33%
BRVM-PRES193,500,35%

ORGT

Date Trading: 
Thursday, 22 October, 2026 - 15:15
Description: 

ORAGROUP TOGO

Cours Ouverture: 
2780,00000000
Cours Clôture: 
2800,00000000
Volume Exchange: 
2947
Valeur Echangée: 
8230195,00000000
Variation Pourcentage: 
0,72000000
Sector: 
SERVICES FINANCIERS
Pourcentage capitalisation globale: 
0.95
Cours de reference: 
2780.00
PER: 
8.92
Floating capitalization: 
38594759460.00
Pourcentage Valeur Globale: 
0.43
Nombre de titres: 
69415031.00
Global capitalization: 
194362086800.00

Invest for a stronger and better shared economic growth

I am a Beginner

I am a beginner and I am interested in the stock market, how it works and how to invest.

Enter

I am an Issuer

I am a company (private or public) or a State and I would like to obtain information on how to be listed or raise funds on the regional stock market.

Enter

I'm a Financial

I work in finance and I want to obtain financial information on listed companies.

Enter

I am an Investor

I am an investor of the BRVM and wish to follow the market and my stock portfolio.

Enter

Bourse Régionale des Valeurs Mobilières - 18, Rue Joseph Anoma. Abidjan - Côte d'Ivoire Contact: (225) 27 20 32 66 85

Powered by author logo