BANK OF AFRICA ML

Stock portfolio

Friday, 23 October, 2026 - 00:16

Session closed

ABJC 3 080 2,67%

BBGC 9 800 2,08%

BICB 8 500 0,00%

BICC 30 810 0,00%

BNBC 1 800 4,07%

BOAB 9 090 -0,72%

BOABF 7 805 -1,22%

BOAC 11 250 -0,27%

BOAM 5 695 0,00%

BOAN 4 770 -1,67%

BOAS 8 060 1,12%

CABC 2 990 -0,17%

CBIBF 31 000 -0,32%

CFAC 1 435 -0,35%

CIEC 5 000 -1,90%

ECOC 15 900 0,31%

ETIT 64 1,59%

FTSC 1 800 0,00%

LNBB 3 900 -2,38%

NEIC 2 140 0,00%

NSBC 20 680 0,10%

NTLC 14 530 0,00%

ONTBF 3 045 0,16%

ORAC 20 500 0,95%

ORGT 2 780 0,72%

PALC 7 500 0,00%

PRSC 3 895 -7,47%

SAFC 3 890 -1,80%

SCRC 2 265 6,98%

SDCC 11 605 -0,04%

SDSC 2 985 0,00%

SEMC 1 495 0,00%

SGBC 39 000 -0,26%

SHEC 2 180 1,39%

SIBC 8 600 0,06%

SICC 8 400 0,00%

SIVC 1 700 5,59%

SLBC 38 990 0,03%

SMBC 14 505 -0,76%

SNTS 42 280 0,61%

SOGC 7 600 -1,94%

SPHC 7 950 0,26%

STAC 1 935 -2,03%

STBC 21 150 0,71%

TTLC 2 900 0,17%

TTLS 3 700 -0,27%

UNLC 45 110 -0,24%

UNXC 2 050 0,00%

Previous issues

Top 5	Price	Change
SCRC	2 300	6,98%
SIVC	1 700	5,59%
BNBC	1 790	4,07%
ABJC	3 080	2,67%
BBGC	9 800	2,08%

Flop 5	Price	Change
PRSC	3 840	-7,47%
LNBB	3 900	-2,38%
STAC	1 935	-2,03%
SOGC	7 600	-1,94%
CIEC	4 905	-1,90%

Market Activities
Value	1 943 745 203 FCFA
Equities Capitalization	20 469 684 080 958 FCFA
Bonds Capitalization	13 462 196 398 805 FCFA
BRVM-C	521,99	0,33%
BRVM-30	252,87	0,33%
BRVM-PRES	193,50	0,35%

BOA MALI : Activity report for the 1st quater of 2025	Download
BOA MALI : Activity report for the 3rd quater 2023	Download
BOA MALI : Activity report for 1st quater of 2023	Download
BOA MALI : 4th quater activity repport	Download
BOA MALI : 1st quater activity report of 2022	Download
BOA MALI : Activity report for the 3rd quater of 2021	Download
BOA MALI: Activity report for the 1st quarter of 2021	Download
BOA MALI: Activity report for the 4th quarter of 2021	Download
BOA MALI : 2020, 3rd quaterly activity report	Download
BANK OF AFRICA MALI : 2020, 1st quaterly activity report	Download
BOA MALI : 2019 Fird quaterly activities report	Download
BOA MALI : 2019 Fourth quaterly activities report	Download
BOA MALI : 2019 First quaterly activity report	Download
BOA MALI : 2018 thrid quaterly activity report	Download
BOA MALI : 2018 First quaterly activity report	Download
Third activity report 2017 - BANK OF AFRICA MALI	Download
1st quarter activity report 2017 - BOA MALI	Download

Invest for a stronger and better shared economic growth

I am a Beginner

I am a beginner and I am interested in the stock market, how it works and how to invest.

Enter

I am an Issuer

I am a company (private or public) or a State and I would like to obtain information on how to be listed or raise funds on the regional stock market.

Enter

I'm a Financial

I work in finance and I want to obtain financial information on listed companies.

Enter

I am an Investor

I am an investor of the BRVM and wish to follow the market and my stock portfolio.

Enter

Search form

Invest for a stronger and better shared economic growth

I am a Beginner

I am an Issuer

I'm a Financial

I am an Investor