BERNABE CI

Stock portfolio

Monday, 21 September, 2026 - 06:50

Session closed

ABJC 3 930 -2,96%

BICB 10 200 -3,11%

BICC 31 250 1,36%

BNBC 2 000 -2,91%

BOAB 9 850 -2,48%

BOABF 7 850 -2,50%

BOAC 11 705 -1,62%

BOAM 6 705 -2,83%

BOAN 5 350 0,00%

BOAS 8 085 -1,71%

CABC 3 430 -0,73%

CBIBF 33 500 1,01%

CFAC 1 615 -1,21%

CIEC 6 495 -0,77%

ECOC 17 100 -0,61%

ETIT 70 0,00%

FTSC 2 060 -0,24%

LNBB 4 080 -0,37%

NEIC 2 490 -2,35%

NSBC 24 505 -0,02%

NTLC 16 000 -2,17%

ONTBF 2 950 0,35%

ORAC 22 000 0,00%

ORGT 3 210 -2,73%

PALC 8 390 -1,29%

PRSC 4 305 -3,91%

SAFC 4 995 3,00%

SCRC 3 085 0,00%

SDCC 12 485 -7,48%

SDSC 2 950 -2,68%

SEMC 1 495 0,00%

SGBC 38 800 2,37%

SHEC 2 760 -7,38%

SIBC 9 100 0,93%

SICC 8 400 0,00%

SIVC 2 175 -1,81%

SLBC 38 000 0,00%

SMBC 17 000 0,00%

SNTS 42 190 7,49%

SOGC 7 900 -1,81%

SPHC 7 800 -3,11%

STAC 2 300 -6,57%

STBC 22 000 -0,09%

TTLC 3 200 -3,36%

TTLS 3 980 3,95%

UNLC 52 380 -0,61%

UNXC 2 335 0,00%

Previous issues

Top 5	Price	Change
SNTS	42 190	7,49%
TTLS	3 950	3,95%
SAFC	4 980	3,00%
SGBC	38 900	2,37%
BICC	31 675	1,36%

Flop 5	Price	Change
SDCC	12 485	-7,48%
SHEC	2 760	-7,38%
STAC	2 275	-6,57%
PRSC	4 305	-3,91%
TTLC	3 160	-3,36%

Market Activities
Value	4 643 339 086 FCFA
Equities Capitalization	21 351 609 922 235 FCFA
Bonds Capitalization	12 716 310 212 554 FCFA
BRVM-C	553,71	1,03%
BRVM-30	268,91	1,36%
BRVM-PRES	203,01	1,80%

BERNABE CI : 2021, 1st half-year activity report	Download
BERNABE CÔTE D'IVOIRE : 2020 Financial statements	Download
BERNABE CI: Financial Statements - Fiscal Year 2020	Download
BERNABE CI: Activity report for the 1st quarter of 2021	Download
BERNABE CI : 2020, 1st half-year activity report according to IFRS	Download
BERNABE CI : 2020, 3rd quaterly activity report	Download
BERNABE CI : 2019 annual financial statements (Cancel and replace the previous)	Download
BERNABE CI : 2019 Financial statement	Download
BERNABE CI : 2020 half-year activity report	Download
BERNABE CI : 2019 Financial statement	Download
BERNABE CI : 2019 Certified financial statements	Download
BERNABE CI : 2019 Financial statement	Download
BERNABE CI : 2020 1st quaterly activity report	Download
BERNABE CI : 2019 3rd quaterly activity report	Download
BERNABE CI : 2019 Half-yera activity report	Download
BERNABE CI : Half-year activity report and Statutory Auditors' attestation	Download
BERNABE CI : Annual activity reports 2018	Download
BERNABE CI : 2019 Frist quaterly activity report	Download
BERNABE CI : Financial statement of 2018	Download
BERNABE CI : Certificate of the auditors of the 2018 half-year activity report	Download

Invest for a stronger and better shared economic growth

I am a Beginner

I am a beginner and I am interested in the stock market, how it works and how to invest.

Enter

I am an Issuer

I am a company (private or public) or a State and I would like to obtain information on how to be listed or raise funds on the regional stock market.

Enter

I'm a Financial

I work in finance and I want to obtain financial information on listed companies.

Enter

I am an Investor

I am an investor of the BRVM and wish to follow the market and my stock portfolio.

Enter

Search form

Invest for a stronger and better shared economic growth

I am a Beginner

I am an Issuer

I'm a Financial

I am an Investor