BERNABE CI

Stock portfolio

Monday, 9 November, 2026 - 16:51

Session closed

ABJC 3 405 0,00%

BBGC 9 500 0,00%

BICB 8 100 -1,48%

BICC 32 900 2,81%

BNBC 1 800 -5,28%

BOAB 9 400 -0,43%

BOABF 7 900 -0,75%

BOAC 11 995 -0,21%

BOAM 5 735 -3,31%

BOAN 5 000 0,00%

BOAS 8 350 -0,84%

CABC 2 700 -3,23%

CBIBF 32 575 -1,15%

CFAC 1 295 3,19%

CIEC 5 000 -4,81%

ECOC 15 505 -3,33%

ETIT 60 -1,67%

FTSC 1 670 -1,17%

LNBB 3 935 0,00%

NEIC 1 980 7,03%

NSBC 17 505 -0,71%

NTLC 13 150 0,00%

ONTBF 3 030 -1,32%

ORAC 21 000 0,00%

ORGT 2 650 0,00%

PALC 7 600 -5,00%

PRSC 3 620 -0,14%

SAFC 3 750 -1,07%

SCRC 1 600 -7,27%

SDCC 12 200 -1,60%

SDSC 2 730 -6,83%

SEMC 1 495 0,00%

SGBC 39 495 -1,25%

SHEC 2 150 -3,64%

SIBC 8 800 0,06%

SICC 8 400 0,00%

SIVC 1 800 6,51%

SLBC 40 000 2,25%

SMBC 17 905 0,22%

SNTS 4 100 3,75%

SOGC 7 650 0,00%

SPHC 8 000 0,00%

STAC 2 000 2,31%

STBC 21 200 0,02%

TTLC 3 040 -0,33%

TTLS 3 600 -1,35%

UNLC 47 500 0,00%

UNXC 2 020 -1,24%

Previous issues

Top 5	Price	Change
NEIC	1 980	7,03%
SIVC	1 800	6,51%
SNTS	4 150	3,75%
CFAC	1 295	3,19%
BICC	32 900	2,81%

Flop 5	Price	Change
SCRC	1 595	-7,27%
SDSC	2 730	-6,83%
BNBC	1 795	-5,28%
PALC	7 600	-5,00%
CIEC	4 950	-4,81%

Market Activities
Value	1 588 466 410 FCFA
Equities Capitalization	20 465 705 243 788 FCFA
Bonds Capitalization	13 444 438 836 763 FCFA
BRVM-C	521,88	0,22%
BRVM-30	252,36	0,23%
BRVM-PRES	194,97	0,13%

BERNABE CI: Activity report - 1st quarter 2025	Download
BERNABE CI : Activity report - 3rd quarter 2024	Download
BERNABE CI : Activity report for 1st quater of 2024	Download
BERNABE CI : Activity report for the 3rd quater 2023	Download
BERNABE CI : Activity report for 1st quater for 2023	Download
PALM CÔTE D'IVOIRE : Activity report for 1st quater	Download
NESTLE CÔTE D'IVOIRE : Activity report for 1st quater	Download
BERNABE CI : Activity report for the 3rd quater of 2022	Download
BERNABE CI : Activity report of 1s quater of 201	Download
BERNABE CI : Activity report for the 3rd quaterly of 2021	Download
BERNABE CI: Activity report for the 1st quarter of 2021	Download
BERNABE CI : 2020, 3rd quaterly activity report	Download
BERNABE CI : 2020 1st quaterly activity report	Download
BERNABE CI : 2019 3rd quaterly activity report	Download
BERNABE CI : 2019 Frist quaterly activity report	Download
BERNABE CI : 2018 First quaterly activity report	Download
Activity Report 3rd Quarter 2017- BERNABE CI	Download

Invest for a stronger and better shared economic growth

I am a Beginner

I am a beginner and I am interested in the stock market, how it works and how to invest.

Enter

I am an Issuer

I am a company (private or public) or a State and I would like to obtain information on how to be listed or raise funds on the regional stock market.

Enter

I'm a Financial

I work in finance and I want to obtain financial information on listed companies.

Enter

I am an Investor

I am an investor of the BRVM and wish to follow the market and my stock portfolio.

Enter

Search form

Invest for a stronger and better shared economic growth

I am a Beginner

I am an Issuer

I'm a Financial

I am an Investor