ECOBANK TG

Stock portfolio

Monday, 15 December, 2025 - 15:24

Session closed

ABJC 3 060 7,37%

BICB 4 850 -2,90%

BICC 19 800 -0,25%

BNBC 1 460 7,35%

BOAB 5 950 -0,34%

BOABF 4 015 -0,37%

BOAC 7 175 -1,05%

BOAM 4 350 2,36%

BOAN 2 500 0,00%

BOAS 5 475 -0,46%

CABC 2 450 6,30%

CBIBF 10 790 0,00%

CFAC 1 420 -0,35%

CIEC 2 495 -0,20%

ECOC 15 220 0,07%

ETIT 22 0,00%

FTSC 2 230 -2,83%

LNBB 3 800 -1,55%

NEIC 935 -1,06%

NSBC 11 970 -0,33%

NTLC 11 290 0,00%

ONTBF 2 505 0,00%

ORAC 15 095 -0,03%

ORGT 2 575 0,19%

PALC 7 995 0,06%

PRSC 3 760 -1,30%

SAFC 3 350 3,40%

SCRC 1 055 7,50%

SDCC 6 110 0,00%

SDSC 1 475 -0,34%

SEMC 700 0,00%

SGBC 28 900 0,35%

SHEC 1 550 0,65%

SIBC 5 740 1,58%

SICC 3 510 -2,50%

SIVC 1 150 7,41%

SLBC 28 700 7,49%

SMBC 9 785 2,11%

SNTS 25 500 -1,55%

SOGC 7 845 0,00%

SPHC 7 840 -0,06%

STAC 1 070 -1,87%

STBC 19 500 1,44%

TTLC 2 395 -0,21%

TTLS 2 560 -0,20%

UNLC 40 000 -6,97%

UNXC 1 430 0,00%

Previous issues

Top 5	Price	Change
SCRC	1 075	7,50%
SLBC	28 700	7,49%
SIVC	1 160	7,41%
ABJC	3 060	7,37%
BNBC	1 460	7,35%

Flop 5	Price	Change
UNLC	40 000	-6,97%
BICB	4 850	-2,90%
FTSC	2 230	-2,83%
SICC	3 510	-2,50%
STAC	1 050	-1,87%

Market Activities
Value	1 934 341 442 FCFA
Equities Capitalization	13 384 436 707 074 FCFA
Bonds Capitalization	11 417 388 818 361 FCFA
BRVM-C	347,14	-0,19%
BRVM-30	166,17	-0,29%
BRVM-PRES	143,00	-0,21%

Half-year activity report 2017 - ECOBANK TOGO	Download
1st quarter activity report 2017-ETI TG	Download

Invest for a stronger and better shared economic growth

I am a Beginner

I am a beginner and I am interested in the stock market, how it works and how to invest.

Enter

I am an Issuer

I am a company (private or public) or a State and I would like to obtain information on how to be listed or raise funds on the regional stock market.

Enter

I'm a Financial

I work in finance and I want to obtain financial information on listed companies.

Enter

I am an Investor

I am an investor of the BRVM and wish to follow the market and my stock portfolio.

Enter

Search form

Invest for a stronger and better shared economic growth

I am a Beginner

I am an Issuer

I'm a Financial

I am an Investor