NSBC

Stock portfolio

Friday, 23 January, 2026 - 14:31

Session open

Deferred to 15 minutes

ABJC 2 850 1,79%

BICB 4 930 -0,30%

BICC 19 200 0,00%

BNBC 1 705 -5,60%

BOAB 6 550 0,08%

BOABF 4 595 2,11%

BOAC 7 180 0,14%

BOAM 4 145 1,33%

BOAN 2 600 -0,19%

BOAS 5 650 -0,27%

CABC 2 950 1,53%

CBIBF 11 900 0,42%

CFAC 1 490 7,19%

CIEC 2 720 -0,55%

ECOC 16 505 0,00%

ETIT 24 4,35%

FTSC 2 050 -2,86%

LNBB 4 000 0,00%

NEIC 1 175 -1,70%

NSBC 12 000 0,96%

NTLC 11 100 1,35%

ONTBF 2 550 -0,19%

ORAC 14 400 0,00%

ORGT 2 600 1,92%

PALC 8 300 -0,06%

PRSC 3 960 7,43%

SAFC 3 850 3,65%

SCRC 1 265 7,20%

SDCC 6 005 0,17%

SDSC 1 510 0,00%

SEMC 1 320 0,00%

SGBC 29 400 0,68%

SHEC 1 590 -2,44%

SIBC 6 045 0,83%

SICC 3 800 0,00%

SIVC 1 725 2,34%

SLBC 28 300 -0,02%

SMBC 10 000 -2,15%

SNTS 25 495 0,02%

SOGC 7 800 0,00%

SPHC 7 600 -1,32%

STAC 1 200 0,00%

STBC 21 495 0,02%

TTLC 2 390 0,42%

TTLS 2 550 0,00%

UNLC 46 445 0,12%

UNXC 1 600 7,26%

Previous issues

Top 5	Price	Change
PRSC	3 975	7,43%
UNXC	1 625	7,26%
SCRC	1 265	7,20%
CFAC	1 490	7,19%
ETIT	24	4,35%

Flop 5	Price	Change
BNBC	1 685	-5,60%
FTSC	2 040	-2,86%
SHEC	1 600	-2,44%
SMBC	10 000	-2,15%
NEIC	1 155	-1,70%

Market Activities
Value	3 632 204 069 FCFA
Equities Capitalization	13 734 857 723 033 FCFA
Bonds Capitalization	11 360 778 255 836 FCFA
BRVM-C	356,23	0,47%
BRVM-30	169,27	0,48%
BRVM-PRES	145,79	0,19%

NSIA BANQUE CÔTE D'IVOIRE : Activity report for 1st quater, 2025	Download
NSIA BANQUE CÔTE D'IVOIRE : Activity report for the 1st quarter 2024	Download
NSIA BANQUE CI : Activity report for 1st quater of 2023	Download
NSIA BANQUE CI : Activity report for the 3rd quater 2023	Download
NSIA BANQUE CI : Activity report for 1st quater of 2023	Download
NSIA BANQUE CI : Activity report for the 3rd quater of 2022	Download
NSIA BANQUE CI : First quater activity report of 2022	Download
NSIA BANQUE CI : 2021, 3rd quaterly activity report	Download
NSIA BANQUE CÔTE D'IVOIRE : 2021 quaterly activity report	Download
NSIA BANQUE CI : 2020, 3rd quaterly activity report	Download
NSIA BANQUE CI : 2020 1st quaterly activity report	Download
NSIA BANQUE CI : 2019 thrid quaterly activity report	Download
NSIA BANQUE CI : 2019 First quaterly activity report (Cancel and replace the previous)	Download
NSIA BANQUE CI : First quaterly activity report of 2019	Download
NSIA BANQUE CI : 2018 third quaterly activity report	Download
NSIA BANQUE CI : 2018 First quaterly activity report	Download
NSIA BANQUE CI : Third Activity report 2017	Download

Invest for a stronger and better shared economic growth

I am a Beginner

I am a beginner and I am interested in the stock market, how it works and how to invest.

Enter

I am an Issuer

I am a company (private or public) or a State and I would like to obtain information on how to be listed or raise funds on the regional stock market.

Enter

I'm a Financial

I work in finance and I want to obtain financial information on listed companies.

Enter

I am an Investor

I am an investor of the BRVM and wish to follow the market and my stock portfolio.

Enter

Search form

Invest for a stronger and better shared economic growth

I am a Beginner

I am an Issuer

I'm a Financial

I am an Investor