NSBC

Stock portfolio

Thursday, 10 September, 2026 - 04:38

Session closed

ABJC 3 980 0,00%

BICB 10 200 -3,25%

BICC 34 000 0,55%

BNBC 2 105 3,67%

BOAB 10 280 -0,78%

BOABF 8 950 0,45%

BOAC 12 500 -0,04%

BOAM 7 000 1,97%

BOAN 5 470 -0,36%

BOAS 8 275 -0,91%

CABC 3 490 0,00%

CBIBF 33 500 1,52%

CFAC 1 690 -2,03%

CIEC 7 400 1,44%

ECOC 17 500 1,11%

ETIT 70 0,00%

FTSC 2 100 0,00%

LNBB 4 050 -1,22%

NEIC 2 630 -11,74%

NSBC 24 000 -0,20%

NTLC 16 900 -0,06%

ONTBF 2 870 0,00%

ORAC 21 500 3,01%

ORGT 3 300 -2,80%

PALC 8 450 -0,59%

PRSC 4 400 -2,11%

SAFC 5 200 -7,42%

SCRC 3 400 -3,00%

SDCC 13 395 -1,46%

SDSC 3 060 -0,97%

SEMC 1 570 4,33%

SGBC 38 800 0,18%

SHEC 2 470 0,60%

SIBC 9 400 0,27%

SICC 8 500 -1,18%

SIVC 2 335 -1,28%

SLBC 38 000 0,80%

SMBC 18 000 2,07%

SNTS 39 000 -1,02%

SOGC 7 800 1,30%

SPHC 7 935 -7,46%

STAC 2 500 0,00%

STBC 21 905 0,43%

TTLC 3 240 1,70%

TTLS 3 840 1,32%

UNLC 51 100 3,72%

UNXC 2 340 0,43%

Previous issues

Top 5	Price	Change
SEMC	1 565	4,33%
UNLC	53 000	3,72%
BNBC	2 120	3,67%
ORAC	21 900	3,01%
SMBC	17 995	2,07%

Flop 5	Price	Change
NEIC	2 630	-11,74%
SPHC	7 935	-7,46%
SAFC	5 180	-7,42%
BICB	10 110	-3,25%
SCRC	3 395	-3,00%

Market Activities
Value	6 063 855 655 FCFA
Equities Capitalization	21 276 578 037 165 FCFA
Bonds Capitalization	12 723 889 762 064 FCFA
BRVM-C	551,76	0,31%
BRVM-30	266,89	0,21%
BRVM-PRES	200,59	0,51%

NSIA BANQUE CI : 2020 1st quaterly activity report	Download
NSIA BANQUE CI : 2019 Financial statements	Download
NSIA BANQUE CI : 2019 thrid quaterly activity report	Download
NSIA BANQUE CI : Half-year Financial Statements	Download
NSIA BANQUE CI : 2019 Statutory Auditors' attestation on the half-year activity report	Download
NSIA BANQUE CI : 2019 Half-year activity report	Download
NSIA BANQUE CI : Annual activity reports 2018	Download
NSIA BANQUE CI : 2019 First quaterly activity report (Cancel and replace the previous)	Download
NSIA BANQUE CI : First quaterly activity report of 2019	Download
NSIA BANQUE CI: Financial Statements Year 2018	Download
NSIA BANQUE CI : 2018 third quaterly activity report	Download
NSIA BANQUE CI : Certificate of the auditors of the 2018 half-year activity report	Download
NSIA BANQUE CI : 2018 half-year activity report	Download
NSIA BANQUE CI : Financial statements certified and approved - 2017	Download
NSIA BANQUE CI : 2017 Activity report	Download
NSIA BANQUE CI : 2017 Financial statements	Download
NSIA BANQUE CI : 2018 First quaterly activity report	Download
NSIA BANQUE CI : Third Activity report 2017	Download

Invest for a stronger and better shared economic growth

I am a Beginner

I am a beginner and I am interested in the stock market, how it works and how to invest.

Enter

I am an Issuer

I am a company (private or public) or a State and I would like to obtain information on how to be listed or raise funds on the regional stock market.

Enter

I'm a Financial

I work in finance and I want to obtain financial information on listed companies.

Enter

I am an Investor

I am an investor of the BRVM and wish to follow the market and my stock portfolio.

Enter

Search form

Invest for a stronger and better shared economic growth

I am a Beginner

I am an Issuer

I'm a Financial

I am an Investor