SAPH CI

Stock portfolio

Wednesday, 23 September, 2026 - 08:41

Session closed

ABJC 3 950 0,13%

BICB 9 250 -7,50%

BICC 31 250 -1,34%

BNBC 1 885 -4,28%

BOAB 9 095 -4,26%

BOABF 7 405 -5,06%

BOAC 11 400 -1,72%

BOAM 5 900 -4,83%

BOAN 4 900 -5,77%

BOAS 7 995 -0,06%

CABC 3 200 -5,60%

CBIBF 30 610 -6,06%

CFAC 1 600 0,00%

CIEC 6 360 -6,25%

ECOC 17 000 0,85%

ETIT 70 -1,43%

FTSC 1 910 -6,83%

LNBB 3 990 0,00%

NEIC 2 300 -5,35%

NSBC 22 500 -4,26%

NTLC 15 050 -3,80%

ONTBF 2 855 -3,33%

ORAC 20 685 -1,43%

ORGT 3 050 -4,15%

PALC 8 200 -1,80%

PRSC 4 200 -2,44%

SAFC 4 305 -6,72%

SCRC 2 955 -5,83%

SDCC 12 050 -3,40%

SDSC 2 840 1,43%

SEMC 1 495 0,00%

SGBC 38 780 1,30%

SHEC 2 680 -7,44%

SIBC 9 185 0,00%

SICC 8 400 0,00%

SIVC 1 980 -1,48%

SLBC 38 000 0,00%

SMBC 16 000 -3,64%

SNTS 41 700 -0,04%

SOGC 7 895 -1,20%

SPHC 7 750 -0,65%

STAC 2 120 0,48%

STBC 21 500 -0,47%

TTLC 3 050 -3,48%

TTLS 3 850 -0,91%

UNLC 51 995 0,00%

UNXC 2 300 -0,21%

Previous issues

Top 5	Price	Change
SDSC	2 840	1,43%
SGBC	38 495	1,30%
ECOC	17 145	0,85%
STAC	2 115	0,48%
ABJC	3 955	0,13%

Flop 5	Price	Change
BICB	9 250	-7,50%
SHEC	2 675	-7,44%
FTSC	1 910	-6,83%
SAFC	4 300	-6,72%
CIEC	6 300	-6,25%

Market Activities
Value	3 207 761 385 FCFA
Equities Capitalization	20 664 922 477 428 FCFA
Bonds Capitalization	12 999 711 337 096 FCFA
BRVM-C	535,90	-1,61%
BRVM-30	259,68	-1,57%
BRVM-PRES	198,54	-0,48%

SAPH CI: Activity report - 1st quarter 2025	Download
SAPH CI : Activity report - 3rd quarter 2024	Download
SAPH CI : Activity report for 1st quater of 2024	Download
SAPH CI : Activity repport for 1st half-year 2013	Download
SAPH CI : Activity report for 1st quater of 2023	Download
SAPH CI : Activity report for the 3rd quater of 2022	Download
SAPH CI : 1st quater activity report of 2022	Download
SAPH CI : Activity report for the 3rd quaterly of 2021	Download
SAPH CI: Activity report for the 1st quarter of 2021	Download
SAPH CI : 2020, 3rd quaterly activity report	Download
SAPH CI : 2020 1st quaterly activity report	Download
SAPH CI : 2019 thrid quaterly activity report	Download
SAPH CI : 2019 first quaterly activity report	Download
SAPH CI : 2018 third quaterly activity report	Download
SAPH CI : 2018 First quaterly activity report	Download
Fourth trimester activity report 2017 - SAPH	Download
Third quarter activity report 2017 - SAPH CI	Download
1st quarter activity report 2017 - SAPH CI	Download

Invest for a stronger and better shared economic growth

I am a Beginner

I am a beginner and I am interested in the stock market, how it works and how to invest.

Enter

I am an Issuer

I am a company (private or public) or a State and I would like to obtain information on how to be listed or raise funds on the regional stock market.

Enter

I'm a Financial

I work in finance and I want to obtain financial information on listed companies.

Enter

I am an Investor

I am an investor of the BRVM and wish to follow the market and my stock portfolio.

Enter

Search form

Invest for a stronger and better shared economic growth

I am a Beginner

I am an Issuer

I'm a Financial

I am an Investor