SAPH CI

Stock portfolio

Saturday, 10 October, 2026 - 23:27

Session closed

ABJC 3 190 -3,04%

BBGC 10 200 1,96%

BICB 8 520 -0,94%

BICC 32 945 4,75%

BNBC 1 800 -5,51%

BOAB 9 400 0,00%

BOABF 7 950 0,69%

BOAC 11 295 0,00%

BOAM 6 095 0,08%

BOAN 4 785 -0,31%

BOAS 8 250 0,00%

CABC 3 200 0,16%

CBIBF 30 005 -4,14%

CFAC 1 470 -3,29%

CIEC 6 300 -1,56%

ECOC 16 800 0,00%

ETIT 67 -1,47%

FTSC 1 870 0,00%

LNBB 3 935 -0,38%

NEIC 2 155 -2,27%

NSBC 21 000 -0,10%

NTLC 15 295 -3,19%

ONTBF 2 950 2,04%

ORAC 21 895 0,02%

ORGT 3 000 3,81%

PALC 7 850 0,65%

PRSC 4 200 -4,16%

SAFC 4 050 1,36%

SCRC 2 485 -2,39%

SDCC 12 990 0,00%

SDSC 2 860 -3,05%

SEMC 1 495 0,00%

SGBC 39 200 -0,51%

SHEC 2 275 -1,10%

SIBC 8 800 0,57%

SICC 8 400 0,00%

SIVC 1 970 1,55%

SLBC 37 950 2,32%

SMBC 15 900 -0,63%

SNTS 44 980 0,00%

SOGC 7 950 -0,19%

SPHC 8 050 -0,62%

STAC 2 110 -3,87%

STBC 21 695 -1,82%

TTLC 2 870 -3,69%

TTLS 3 685 -3,95%

UNLC 48 000 0,00%

UNXC 2 310 -1,08%

Previous issues

Top 5	Price	Change
BICC	32 945	4,75%
ORGT	3 000	3,81%
SLBC	37 950	2,32%
ONTBF	3 005	2,04%
BBGC	10 400	1,96%

Flop 5	Price	Change
BNBC	1 800	-5,51%
PRSC	4 150	-4,16%
CBIBF	30 005	-4,14%
TTLS	3 650	-3,95%
STAC	2 110	-3,87%

Market Activities
Value	2 956 520 400 FCFA
Equities Capitalization	21 444 972 710 034 FCFA
Bonds Capitalization	13 534 900 676 625 FCFA
BRVM-C	546,86	-0,28%
BRVM-30	264,57	-0,39%
BRVM-PRES	203,08	-0,26%

SAPH CI: Activity report - 1st quarter 2025	Download
SAPH CI : Activity report - 3rd quarter 2024	Download
SAPH CI : Activity report for 1st quater of 2024	Download
SAPH CI : Activity repport for 1st half-year 2013	Download
SAPH CI : Activity report for 1st quater of 2023	Download
SAPH CI : Activity report for the 3rd quater of 2022	Download
SAPH CI : 1st quater activity report of 2022	Download
SAPH CI : Activity report for the 3rd quaterly of 2021	Download
SAPH CI: Activity report for the 1st quarter of 2021	Download
SAPH CI : 2020, 3rd quaterly activity report	Download
SAPH CI : 2020 1st quaterly activity report	Download
SAPH CI : 2019 thrid quaterly activity report	Download
SAPH CI : 2019 first quaterly activity report	Download
SAPH CI : 2018 third quaterly activity report	Download
SAPH CI : 2018 First quaterly activity report	Download
Fourth trimester activity report 2017 - SAPH	Download
Third quarter activity report 2017 - SAPH CI	Download
1st quarter activity report 2017 - SAPH CI	Download

Invest for a stronger and better shared economic growth

I am a Beginner

I am a beginner and I am interested in the stock market, how it works and how to invest.

Enter

I am an Issuer

I am a company (private or public) or a State and I would like to obtain information on how to be listed or raise funds on the regional stock market.

Enter

I'm a Financial

I work in finance and I want to obtain financial information on listed companies.

Enter

I am an Investor

I am an investor of the BRVM and wish to follow the market and my stock portfolio.

Enter

Search form

Invest for a stronger and better shared economic growth

I am a Beginner

I am an Issuer

I'm a Financial

I am an Investor